:

SDPC

Millennium Pharmacon Internati

104 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 140
Prev 104 Low 0 Limit Low 68

Summary

Summary
Last 104 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 140 Year High 119
Limit Low 68 Year Low 70
Listed 12,740,000 Listing Date 1990-05-07
MKT Cap(M) 132,496
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-24 104 0 0% 0 0 0 0
2019-10-23 104 0 0% 104 104 104 0
2019-10-22 104 up6 6.12% 104 104 104 3
2019-10-21 98 0 0% 98 98 98 0
2019-10-18 98 down1 1.01% 97 98 97 53
2019-10-17 99 down2 1.98% 99 99 99 1
2019-10-16 101 0 0% 101 101 101 0
2019-10-15 101 up4 4.12% 100 101 97 9
2019-10-14 97 0 0% 97 97 97 0
2019-10-11 97 0 0% 97 97 97 10
2019-10-10 97 down6 5.82% 92 98 92 96
2019-10-09 103 0 0% 103 103 103 0
2019-10-08 103 up3 3% 102 103 102 160
2019-10-07 100 up9 9.89% 100 100 100 1
2019-10-04 91 0 0% 91 91 91 4
2019-10-03 91 down2 2.15% 104 104 91 154
2019-10-02 93 down5 5.1% 98 98 90 1,245
2019-10-01 98 0 0% 98 98 98 0
2019-09-30 98 0 0% 98 98 98 0
2019-09-27 98 down2 2% 98 98 98 1
2019-09-26 100 0 0% 100 100 100 0
2019-09-25 100 0 0% 100 100 100 0
2019-09-24 100 0 0% 100 100 99 155
2019-09-23 100 down1 0.99% 100 100 100 30
2019-09-20 101 0 0% 101 101 101 0
2019-09-19 101 0 0% 101 101 101 0
2019-09-18 101 down5 4.71% 106 106 101 276
2019-09-17 106 0 0% 106 106 106 0
2019-09-16 106 0 0% 106 106 106 1
2019-09-13 106 0 0% 106 106 106 2



SNS Station