16 : 15

SFAN

Surya Fajar Capital Tbk.

920 0 0%

Vol. 1,166 , Value(T) 106,690

Open 915 High 920 Limit High 1,150
Prev 920 Low 915 Limit Low 690

Summary

Summary
Last 920 Open 915
Change 0 High 920
% Change 0% Low 915
Freq 34 Avg 915.01
Volume 1,166 Offer 920
Value(T) 106,690 Bid 915
Limit High 1,150 Year High 1,220
Limit Low 690 Year Low 318
Listed 10,625,000 Listing Date 2019-06-19
MKT Cap(M) 977,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
940 118
935 108
930 114
925 106
920 141
8 915
114 910
128 905
136 900
230 895
1,230 SUM 1,202

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 920 0 0% 2 YB D D PO
15:44:59 915 down5 0.54% 30 SA D D CC
15:16:59 915 down5 0.54% 3 SA D D FM
15:16:59 915 down5 0.54% 4 SA D D FM
15:16:59 915 down5 0.54% 43 SA D D FM
15:16:59 915 down5 0.54% 90 SA D D FM
15:16:59 915 down5 0.54% 55 SA D D FM
15:16:59 915 down5 0.54% 24 SA D D FM
15:16:59 915 down5 0.54% 69 SA D D FM
15:16:59 915 down5 0.54% 74 SA D D FM
15:16:39 915 down5 0.54% 8 CD D D FM
15:11:17 915 down5 0.54% 40 CD D D AZ
15:11:17 915 down5 0.54% 60 CD D D ZR
15:11:17 915 down5 0.54% 90 CD D D TF
15:11:17 915 down5 0.54% 110 CD D D SA
15:11:17 915 down5 0.54% 90 CD D D YU
15:11:17 915 down5 0.54% 102 CD D D LS
15:08:17 915 down5 0.54% 8 DR D D LS
14:15:45 915 down5 0.54% 2 DR D D CC
14:15:45 915 down5 0.54% 8 DR D D CC
13:43:01 915 down5 0.54% 2 DR D D PD
13:43:01 915 down5 0.54% 10 BQ D D PD
11:26:02 915 down5 0.54% 140 BQ D D PS
11:26:02 915 down5 0.54% 10 AG D D PS
11:26:02 915 down5 0.54% 7 AG D D PS

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-11-19 920 0 0% 915 920 915 1,166
2019-11-18 920 down75 7.53% 995 995 915 4,759
2019-11-15 995 down5 0.5% 995 995 990 1,113
2019-11-14 1,000 0 0% 995 1,000 995 2,568
2019-11-13 1,000 down10 0.99% 1,005 1,005 995 6,482
2019-11-12 1,010 0 0% 1,005 1,010 1,005 6,927
2019-11-11 1,010 down5 0.49% 1,010 1,010 1,005 719
2019-11-08 1,015 0 0% 1,010 1,015 1,000 258
2019-11-07 1,015 0 0% 1,015 1,015 1,010 1,093
2019-11-06 1,015 down5 0.49% 1,015 1,015 1,000 676
2019-11-05 1,020 up5 0.49% 1,015 1,020 1,015 233
2019-11-04 1,015 up5 0.49% 1,010 1,015 1,010 58
2019-11-01 1,010 0 0% 1,005 1,010 1,005 205
2019-10-31 1,010 down5 0.49% 1,015 1,015 1,010 39
2019-10-30 1,015 0 0% 1,010 1,015 1,010 6
2019-10-29 1,015 0 0% 1,010 1,015 1,010 91
2019-10-28 1,015 0 0% 1,015 1,015 1,010 92
2019-10-25 1,015 0 0% 1,020 1,020 1,015 4,539
2019-10-24 1,015 0 0% 1,010 1,015 1,010 18
2019-10-23 1,015 0 0% 1,015 1,015 1,010 261
2019-10-22 1,015 down35 3.33% 1,050 1,050 1,015 807
2019-10-21 1,050 down10 0.94% 1,060 1,060 1,050 294
2019-10-18 1,060 up5 0.47% 1,055 1,060 1,050 994
2019-10-17 1,055 up5 0.47% 1,050 1,055 1,045 338
2019-10-16 1,050 down5 0.47% 1,050 1,050 1,045 203
2019-10-15 1,055 down30 2.76% 1,100 1,100 1,055 1,127
2019-10-14 1,085 down85 7.26% 1,175 1,175 1,085 2,443
2019-10-11 1,170 down25 2.09% 1,195 1,220 1,170 3,018
2019-10-10 1,195 up75 6.69% 1,120 1,195 1,115 5,218
2019-10-09 1,120 up30 2.75% 1,085 1,120 1,085 708



SNS Station