16 : 15

SFAN

Surya Fajar Capital Tbk.

940 10 1.05%

Vol. 8,210 , Value(T) 781,738

Open 955 High 965 Limit High 1,185
Prev 950 Low 940 Limit Low 715

Summary

Summary
Last 940 Open 955
Change down10 High 965
% Change 1.05% Low 940
Freq 168 Avg 952.18
Volume 8,210 Offer 945
Value(T) 781,738 Bid 940
Limit High 1,185 Year High 1,100
Limit Low 715 Year Low 318
Listed 10,625,000 Listing Date 2019-06-19
MKT Cap(M) 998,750
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
970 1,031
965 514
960 642
955 95
945 30
555 940
835 935
778 930
941 925
1,108 920
9,260 SUM 7,049

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:10:34 940 down10 1.05% 50 SF D D EP
16:10:34 940 down10 1.05% 395 SF D D YB
16:00:00 940 down10 1.05% 80 AZ D D YB
16:00:00 940 down10 1.05% 120 SH D D YB
16:00:00 940 down10 1.05% 133 PS D D YB
16:00:00 940 down10 1.05% 57 PF D D YB
16:00:00 940 down10 1.05% 31 PF D D PD
16:00:00 940 down10 1.05% 62 RG D D PD
16:00:00 940 down10 1.05% 155 RO D D PD
16:00:00 940 down10 1.05% 2 YB D D PD
15:49:27 945 down5 0.52% 7 PD D D YP
15:47:41 945 down5 0.52% 19 YP D D YP
15:47:41 945 down5 0.52% 56 XA D D YP
15:47:41 945 down5 0.52% 42 XA D D YP
15:47:41 945 down5 0.52% 38 XA D D YP
15:47:41 945 down5 0.52% 20 XA D D YP
15:47:41 945 down5 0.52% 51 XA D D YP
15:47:41 945 down5 0.52% 52 XA D D YP
15:47:41 945 down5 0.52% 63 AZ D D YP
15:47:41 945 down5 0.52% 7 AZ D D YP
15:39:12 950 0 0% 6 DH D D YP
15:38:36 950 0 0% 4 DH D D KK
15:38:36 950 0 0% 10 GR D D KK
15:38:36 950 0 0% 16 LS D D KK
15:36:39 950 0 0% 7 LS D D DH

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-08-23 940 down10 1.05% 955 965 940 8,210
2019-08-22 950 up40 4.39% 910 965 910 15,712
2019-08-21 910 down30 3.19% 935 940 910 10,774
2019-08-20 940 down10 1.05% 950 980 940 10,703
2019-08-19 950 down85 8.21% 1,040 1,050 950 20,642
2019-08-16 1,035 up135 15% 900 1,100 900 25,413
2019-08-15 900 up90 11.11% 820 900 775 18,895
2019-08-14 810 up140 20.89% 670 810 665 14,166
2019-08-13 670 up30 4.68% 640 695 635 7,243
2019-08-12 640 0 0% 635 640 635 184
2019-08-09 640 down5 0.77% 640 640 635 516
2019-08-08 645 down5 0.76% 645 645 640 330
2019-08-07 650 down5 0.76% 650 650 645 631
2019-08-06 655 up35 5.64% 615 655 615 12,116
2019-08-05 620 down5 0.8% 620 620 615 2,344
2019-08-02 625 down5 0.79% 625 625 625 114
2019-08-01 630 up5 0.8% 630 630 625 560
2019-07-31 625 down20 3.1% 650 655 625 6,530
2019-07-30 645 up10 1.57% 635 690 630 26,997
2019-07-29 635 up25 4.09% 605 660 600 11,075
2019-07-26 610 down5 0.81% 610 610 605 556
2019-07-25 615 0 0% 610 615 610 444
2019-07-24 615 0 0% 615 615 610 1,069
2019-07-23 615 up5 0.81% 610 615 605 1,258
2019-07-22 610 down10 1.61% 615 620 610 2,669
2019-07-19 620 up15 2.47% 610 630 610 4,573
2019-07-18 605 down5 0.81% 610 620 605 6,970
2019-07-17 610 down30 4.68% 640 640 610 14,730
2019-07-16 640 0 0% 640 670 620 29,102
2019-07-15 640 up40 6.66% 600 700 600 99,796



SNS Station