16 : 15

SILO

Siloam International Hospitals

6,175 0 0%

Vol. 5,680 , Value(T) 3,481,575

Open 6,075 High 6,225 Limit High 7,400
Prev 6,175 Low 6,000 Limit Low 4,940

Summary

Summary
Last 6,175 Open 6,075
Change 0 High 6,225
% Change 0% Low 6,000
Freq 488 Avg 6,129.53
Volume 5,680 Offer 6,175
Value(T) 3,481,575 Bid 6,150
Limit High 7,400 Year High 6,650
Limit Low 4,940 Year Low 3,160
Listed 16,257,656 Listing Date 2013-09-12
MKT Cap(M) 10,039,102
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
6,275 61
6,250 11
6,225 56
6,200 2
6,175 423
353 6,150
53 6,125
51 6,100
3 6,050
51 6,025
899 SUM 842

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:07:56 6,175 0 0% 23 DR D F YU
16:05:03 6,175 0 0% 25 AK F F YU
16:00:00 6,175 0 0% 57 IF D F YU
16:00:00 6,175 0 0% 20 DR D F YU
16:00:00 6,175 0 0% 20 DR D F YU
16:00:00 6,175 0 0% 59 FZ D F YU
16:00:00 6,175 0 0% 103 SA D F YU
16:00:00 6,175 0 0% 150 CP D F YU
16:00:00 6,175 0 0% 1 BK F F YU
16:00:00 6,175 0 0% 21 MS F F YU
16:00:00 6,175 0 0% 1 MS F D DH
16:00:00 6,175 0 0% 1 MS F D DH
16:00:00 6,175 0 0% 1 MS F D DH
16:00:00 6,175 0 0% 1 MS F D DH
15:49:59 6,200 up25 0.4% 10 SA D D II
15:49:54 6,225 up50 0.8% 4 AK F D NI
15:49:54 6,225 up50 0.8% 1 AK F D GR
15:49:28 6,200 up25 0.4% 23 SA D F AK
15:49:28 6,200 up25 0.4% 67 SA D D PD
15:49:28 6,200 up25 0.4% 2 SA D D PD
15:49:28 6,200 up25 0.4% 10 SA D D NI
15:49:28 6,200 up25 0.4% 2 SA D D IF
15:49:28 6,200 up25 0.4% 1 SA D D GR
15:49:28 6,200 up25 0.4% 2 SA D D NI
15:49:28 6,200 up25 0.4% 200 SA D F KK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-08-23 6,175 0 0% 6,075 6,225 6,000 5,680
2019-08-22 6,175 down50 0.8% 6,200 6,300 6,100 2,363
2019-08-21 6,225 down175 2.73% 6,425 6,475 6,225 4,800
2019-08-20 6,400 up225 3.64% 6,200 6,400 6,000 7,475
2019-08-19 6,175 down100 1.59% 6,275 6,300 6,175 7,852
2019-08-16 6,275 down25 0.39% 6,300 6,325 6,225 2,491
2019-08-15 6,300 up50 0.8% 6,225 6,300 6,050 4,430
2019-08-14 6,250 down50 0.79% 6,300 6,300 6,125 3,405
2019-08-13 6,300 down75 1.17% 6,375 6,375 6,200 3,610
2019-08-12 6,375 0 0% 6,375 6,375 6,200 1,500
2019-08-09 6,375 down25 0.39% 6,400 6,400 6,200 2,462
2019-08-08 6,400 up100 1.58% 6,300 6,400 6,275 2,703
2019-08-07 6,300 0 0% 6,400 6,425 6,150 2,178
2019-08-06 6,300 down150 2.32% 6,450 6,450 6,050 3,553
2019-08-05 6,450 down25 0.38% 6,475 6,500 5,800 10,808
2019-08-02 6,475 down25 0.38% 6,500 6,500 6,325 1,049
2019-08-01 6,500 up200 3.17% 6,300 6,500 6,300 6,020
2019-07-31 6,300 down250 3.81% 6,550 6,625 6,275 2,401
2019-07-30 6,550 up150 2.34% 6,400 6,650 6,400 10,661
2019-07-29 6,400 up125 1.99% 6,275 6,450 6,100 7,446
2019-07-26 6,275 down75 1.18% 6,350 6,375 6,100 6,181
2019-07-25 6,350 up50 0.79% 6,300 6,400 6,150 6,784
2019-07-24 6,300 up325 5.43% 6,000 6,300 5,975 15,118
2019-07-23 5,975 up425 7.65% 5,525 5,975 5,525 13,248
2019-07-22 5,550 down150 2.63% 5,700 5,750 5,525 4,382
2019-07-19 5,700 up350 6.54% 5,350 5,775 5,350 5,946
2019-07-18 5,350 down150 2.72% 5,500 5,525 5,325 1,716
2019-07-17 5,500 up300 5.76% 5,225 5,575 5,225 4,087
2019-07-16 5,200 down350 6.3% 5,550 5,600 5,200 4,360
2019-07-15 5,550 down50 0.89% 5,600 5,650 5,425 5,478



SNS Station