16 : 15

SILO

Siloam International Hospitals

4,000 10 0.25%

Vol. 16,557 , Value(T) 6,600,714

Open 3,980 High 4,010 Limit High 4,980
Prev 3,990 Low 3,910 Limit Low 3,000

Summary

Summary
Last 4,000 Open 3,980
Change up10 High 4,010
% Change 0.25% Low 3,910
Freq 645 Avg 3,986.66
Volume 16,557 Offer 4,000
Value(T) 6,600,714 Bid 3,990
Limit High 4,980 Year High 4,150
Limit Low 3,000 Year Low 3,160
Listed 16,257,656 Listing Date 2013-09-12
MKT Cap(M) 6,503,062
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
4,090 21
4,070 16
4,050 738
4,020 6
4,000 1,316
4 3,990
100 3,980
23 3,960
24 3,950
28 3,940
502 SUM 5,989

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:05:00 4,000 up10 0.25% 100 PD D D YU
16:00:00 4,000 up10 0.25% 15 CC D D YU
16:00:00 4,000 up10 0.25% 210 AK F D YU
16:00:00 4,000 up10 0.25% 173 AK F D YU
16:00:00 4,000 up10 0.25% 40 AK F D YU
16:00:00 4,000 up10 0.25% 53 AK F F YU
16:00:00 4,000 up10 0.25% 60 PD D F YU
16:00:00 4,000 up10 0.25% 50 PD D F YU
16:00:00 4,000 up10 0.25% 37 PD D F YU
16:00:00 4,000 up10 0.25% 13 PD D F YU
16:00:00 4,000 up10 0.25% 50 PD D F YU
16:00:00 4,000 up10 0.25% 1 AK F F YU
16:00:00 4,000 up10 0.25% 106 AK F F YU
16:00:00 4,000 up10 0.25% 9 AK F F YU
16:00:00 4,000 up10 0.25% 100 PD D F YU
16:00:00 4,000 up10 0.25% 76 PD D F YU
16:00:00 4,000 up10 0.25% 10 PD D D DR
16:00:00 4,000 up10 0.25% 3 PD D D YJ
16:00:00 4,000 up10 0.25% 11 PD D F RX
16:00:00 4,000 up10 0.25% 20 PD D F RX
16:00:00 4,000 up10 0.25% 50 PD D F YU
15:49:59 4,000 up10 0.25% 1 AK F F YU
15:49:59 4,000 up10 0.25% 2 AK F F YU
15:49:45 4,000 up10 0.25% 3 AK F F YU
15:49:45 4,000 up10 0.25% 1 AK F F YU

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-04-25 4,000 up10 0.25% 3,980 4,010 3,910 16,557
2019-04-24 3,990 down10 0.25% 4,000 4,010 3,910 1,112
2019-04-23 4,000 0 0% 3,950 4,010 3,900 16,556
2019-04-22 4,000 0 0% 4,010 4,010 3,930 4,356
2019-04-18 4,000 up10 0.25% 4,040 4,120 3,980 10,804
2019-04-16 3,990 up10 0.25% 3,960 4,000 3,930 20,931
2019-04-15 3,980 up20 0.5% 3,960 4,050 3,910 3,377
2019-04-12 3,960 up20 0.5% 3,900 4,050 3,900 1,608
2019-04-11 3,940 down10 0.25% 3,950 3,950 3,890 1,144
2019-04-10 3,950 up50 1.28% 3,870 3,950 3,860 3,796
2019-04-09 3,900 down50 1.26% 3,950 3,960 3,800 4,382
2019-04-08 3,950 0 0% 3,950 3,990 3,890 13,531
2019-04-05 3,950 up30 0.76% 3,930 3,960 3,910 7,914
2019-04-04 3,920 up40 1.03% 3,890 3,930 3,860 5,625
2019-04-02 3,880 up30 0.77% 3,860 3,900 3,860 12,337
2019-04-01 3,850 up50 1.31% 3,810 3,860 3,800 15,499
2019-03-29 3,800 up40 1.06% 3,780 3,810 3,720 15,345
2019-03-28 3,760 up230 6.51% 3,530 3,780 3,510 7,228
2019-03-27 3,530 up30 0.85% 3,500 3,580 3,470 2,341
2019-03-26 3,500 down50 1.4% 3,550 3,600 3,500 1,736
2019-03-25 3,550 down230 6.08% 3,760 3,760 3,520 4,840
2019-03-22 3,780 up40 1.06% 3,740 3,790 3,670 2,591
2019-03-21 3,740 down60 1.57% 3,810 3,950 3,740 9,560
2019-03-20 3,800 up100 2.7% 3,670 3,810 3,670 17,453
2019-03-19 3,700 up20 0.54% 3,680 3,710 3,600 7,689
2019-03-18 3,680 up180 5.14% 3,500 3,680 3,460 5,405
2019-03-15 3,500 up210 6.38% 3,300 3,520 3,300 4,945
2019-03-14 3,290 up60 1.85% 3,230 3,310 3,230 962
2019-03-13 3,230 down70 2.12% 3,230 3,280 3,230 1,749
2019-03-12 3,300 up50 1.53% 3,250 3,350 3,240 6,134



SNS Station