07 : 00

SILO

Siloam International Hospitals

3,500 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 4,370
Prev 3,500 Low 0 Limit Low 2,630

Summary

Summary
Last 3,500 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 4,370 Year High 4,150
Limit Low 2,630 Year Low 3,160
Listed 16,257,656 Listing Date 2013-09-12
MKT Cap(M) 5,690,179
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-02-20 3,500 0 0% 0 0 0 0
2019-02-19 3,500 down30 0.84% 3,530 3,630 3,490 5,670
2019-02-18 3,530 down70 1.94% 3,600 3,680 3,520 5,681
2019-02-15 3,600 down90 2.43% 3,730 3,800 3,530 4,259
2019-02-14 3,690 down200 5.14% 3,890 4,100 3,690 14,615
2019-02-13 3,890 down100 2.5% 4,000 4,100 3,870 7,035
2019-02-12 3,990 up60 1.52% 3,980 4,150 3,660 31,129
2019-02-11 3,930 up600 18.01% 3,330 4,050 3,330 33,795
2019-02-08 3,330 up70 2.14% 3,260 3,410 3,250 8,796
2019-02-07 3,260 0 0% 3,260 3,390 3,240 11,290
2019-02-06 3,260 up40 1.24% 3,240 3,290 3,240 3,908
2019-02-04 3,220 up20 0.62% 3,210 3,240 3,160 1,155
2019-02-01 3,200 down20 0.62% 3,220 3,250 3,190 1,696
2019-01-31 3,220 down60 1.82% 3,280 3,280 3,210 1,083
2019-01-30 3,280 up30 0.92% 3,230 3,280 3,200 470
2019-01-29 3,250 up10 0.3% 3,290 3,290 3,200 560
2019-01-28 3,240 up10 0.3% 3,290 3,290 3,200 2,499
2019-01-25 3,230 down80 2.41% 3,320 3,320 3,230 2,614
2019-01-24 3,310 0 0% 3,320 3,400 3,310 4,565
2019-01-23 3,310 up60 1.84% 3,270 3,390 3,250 2,457
2019-01-22 3,250 down100 2.98% 3,350 3,350 3,200 2,979
2019-01-21 3,350 down40 1.17% 3,390 3,420 3,350 2,532
2019-01-18 3,390 down40 1.16% 3,430 3,430 3,370 3,242
2019-01-17 3,430 down20 0.57% 3,460 3,460 3,420 595
2019-01-16 3,450 up40 1.17% 3,420 3,450 3,420 1,690
2019-01-15 3,410 down10 0.29% 3,420 3,510 3,410 3,621
2019-01-14 3,420 down60 1.72% 3,480 3,510 3,400 2,431
2019-01-11 3,480 down20 0.57% 3,500 3,550 3,460 3,844
2019-01-10 3,500 up50 1.44% 3,450 3,510 3,420 8,089
2019-01-09 3,450 0 0% 3,500 3,550 3,430 2,977



SNS Station