16 : 15

SINI

Singaraja Putra Tbk.

925 185 25%

Vol. 128 , Value(T) 11,840

Open 925 High 925 Limit High 925
Prev 740 Low 925 Limit Low 555

Summary

Summary
Last 925 Open 925
Change up185 High 925
% Change 25% Low 925
Freq 27 Avg 925
Volume 128 Offer 0
Value(T) 11,840 Bid 925
Limit High 925 Year High 925
Limit Low 555 Year Low 183
Listed 4,500,000 Listing Date 2019-11-08
MKT Cap(M) 416,250
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
29,320 925
140 920
55 905
9 890
16 875
29,697 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:07:19 925 up185 25% 6 YB D D YP
16:00:00 925 up185 25% 1 YB D D NI
16:00:00 925 up185 25% 10 YB D D IF
15:45:26 925 up185 25% 2 YB D D DH
15:45:26 925 up185 25% 1 YB D D DH
15:45:26 925 up185 25% 1 YB D D DH
15:44:49 925 up185 25% 10 YB D D DH
15:23:57 925 up185 25% 1 YB D D YP
15:08:59 925 up185 25% 1 YB D D NI
14:45:03 925 up185 25% 1 YB D D NI
14:32:29 925 up185 25% 2 YB D D NI
13:55:47 925 up185 25% 2 YB D D PG
13:54:00 925 up185 25% 10 YB D D IN
11:27:44 925 up185 25% 10 YB D D NI
09:53:35 925 up185 25% 2 YB D D YP
09:50:08 925 up185 25% 10 YB D D AG
09:43:35 925 up185 25% 10 YB D D DH
09:42:10 925 up185 25% 10 YB D D DH
09:39:04 925 up185 25% 2 YB D D YP
09:00:34 925 up185 25% 10 YB D D GR
09:00:25 925 up185 25% 5 YB D D YP
09:00:05 925 up185 25% 10 YB D D PG
09:00:05 925 up185 25% 7 YB D D PG
09:00:05 925 up185 25% 1 YB D D PG
09:00:05 925 up185 25% 1 YB D D PG

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-11-19 925 up185 25% 925 925 925 128
2019-11-18 740 up145 24.36% 740 740 740 128
2019-11-15 595 up119 25% 595 595 595 1,928
2019-11-14 476 up94 24.6% 476 476 476 1,265
2019-11-13 382 up76 24.83% 382 382 382 2,597
2019-11-12 306 up60 24.39% 306 306 306 2,375
2019-11-11 246 up63 34.42% 246 246 246 2,020
2019-11-08 183 up75 69.44% 183 183 183 1,101



SNS Station