16 : 15

SKYB

Northcliff Citranusa Indonesia

105 5 5%

Vol. 1,899 , Value(T) 19,575

Open 102 High 106 Limit High 135
Prev 100 Low 98 Limit Low 65

Summary

Summary
Last 105 Open 102
Change up5 High 106
% Change 5% Low 98
Freq 37 Avg 103.08
Volume 1,899 Offer 105
Value(T) 19,575 Bid 104
Limit High 135 Year High 284
Limit Low 65 Year Low 88
Listed 5,850,000 Listing Date 2010-07-07
MKT Cap(M) 61,425
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
125 89
124 50
119 50
118 141
105 136
11 104
25 98
1 95
1 94
15 90
767 SUM 487

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:49:56 105 up5 5% 1 KK D D AD
15:49:56 99 down1 1% 2 KK D D NI
15:22:41 99 down1 1% 1 YP D D NI
14:28:39 100 0 0% 37 EP D D YP
14:16:07 100 0 0% 13 EP D D YP
14:09:12 100 0 0% 19 LG D D YP
14:00:02 98 down2 2% 5 DR D D DH
10:59:41 98 down2 2% 110 EP D D CC
10:59:41 98 down2 2% 1 NI D D CC
10:59:41 98 down2 2% 99 PD D D CC
10:28:47 98 down2 2% 1 PD D D YP
10:26:39 100 0 0% 200 EP D D YP
10:21:26 100 0 0% 2 DH D D YP
10:21:26 100 0 0% 100 KK D D YP
10:21:26 100 0 0% 100 NI D D YP
10:21:26 100 0 0% 1 NI D D YP
10:21:26 101 up1 1% 64 YP D D YP
10:21:26 104 up4 4% 1 PD D D YP
10:07:08 105 up5 5% 20 EP D D AD
10:05:09 105 up5 5% 2 OD D D AD
10:00:25 105 up5 5% 21 NI D D AD
10:00:25 104 up4 4% 29 NI D D AG
09:59:07 104 up4 4% 31 NI D D AG
09:59:07 104 up4 4% 19 NI D D YP
09:57:45 101 up1 1% 1 YP D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-08-23 105 up5 5% 102 106 98 1,899
2019-08-22 100 down15 13.04% 115 115 95 4,247
2019-08-21 115 up9 8.49% 135 135 115 35
2019-08-20 106 down4 3.63% 88 106 88 24
2019-08-19 110 down2 1.78% 110 135 91 355
2019-08-16 112 up11 10.89% 110 135 110 291
2019-08-15 101 down10 9% 124 124 101 71
2019-08-14 111 down14 11.2% 135 135 100 414
2019-08-13 125 down8 6.01% 143 143 118 1,479
2019-08-12 133 down9 6.33% 190 190 118 642
2019-08-09 142 down3 2.06% 142 142 142 15
2019-08-08 145 up24 19.83% 162 162 103 432
2019-08-07 121 0 0% 121 121 121 76
2019-08-06 121 0 0% 121 121 121 0
2019-08-05 121 0 0% 128 131 121 76
2019-08-02 121 down29 19.33% 141 141 101 4,957
2019-08-01 150 0 0% 150 150 150 173
2019-07-31 150 down38 20.21% 188 188 150 373
2019-07-30 188 0 0% 188 188 188 10,658
2019-07-29 188 0 0% 192 192 188 29
2019-07-26 188 down8 4.08% 198 198 188 159
2019-07-25 196 down24 10.9% 220 220 196 302
2019-07-24 220 down24 9.83% 244 244 220 564
2019-07-23 244 down8 3.17% 254 254 244 158
2019-07-22 252 0 0% 252 252 252 32
2019-07-19 252 0 0% 252 252 252 35
2019-07-18 252 0 0% 252 252 252 0
2019-07-17 252 0 0% 252 252 252 0
2019-07-16 252 0 0% 252 252 252 32
2019-07-15 252 down2 0.78% 252 252 252 32



SNS Station