16 : 15

SKYB

Northcliff Citranusa Indonesia

71 3 4.05%

Vol. 39,404 , Value(T) 293,398

Open 83 High 83 Limit High 99
Prev 74 Low 70 Limit Low 50

Summary

Summary
Last 71 Open 83
Change down3 High 83
% Change 4.05% Low 70
Freq 7,095 Avg 74.46
Volume 39,404 Offer 72
Value(T) 293,398 Bid 71
Limit High 99 Year High 284
Limit Low 50 Year Low 50
Listed 5,850,000 Listing Date 2010-07-07
MKT Cap(M) 41,535
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
76 16
75 155
74 1,265
73 20,006
72 549
59 71
1,032 70
806 69
1,411 68
1,278 67
8,511 SUM 29,407

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:43 71 down3 4.05% 41 YP D D KK
16:14:42 71 down3 4.05% 8 PD D D KK
16:14:26 71 down3 4.05% 651 YP D D KK
16:14:20 71 down3 4.05% 50 YP D D KK
16:14:20 71 down3 4.05% 99 YP D D KK
16:13:45 71 down3 4.05% 10 RG D D KK
16:10:41 71 down3 4.05% 150 DH D D KK
16:06:40 71 down3 4.05% 200 CD D D KK
16:05:01 71 down3 4.05% 1 YP D D KK
16:05:01 71 down3 4.05% 1 YP D D KK
16:05:01 71 down3 4.05% 1 YP D D KK
16:05:01 71 down3 4.05% 1 YP D D KK
16:00:00 71 down3 4.05% 25 KK D D KK
16:00:00 71 down3 4.05% 2 AT D D KK
16:00:00 71 down3 4.05% 100 KK D D KK
16:00:00 71 down3 4.05% 100 PD D D KK
16:00:00 71 down3 4.05% 2 YP D D KK
16:00:00 71 down3 4.05% 8 XA D D KK
16:00:00 71 down3 4.05% 24 XA D D KK
16:00:00 71 down3 4.05% 100 YP D D KK
16:00:00 71 down3 4.05% 40 YP D D CC
16:00:00 71 down3 4.05% 50 YP D D CC
15:49:19 71 down3 4.05% 100 KK D D KK
15:48:32 71 down3 4.05% 3 NI D D KK
15:44:52 70 down4 5.4% 18 KK D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-11-19 71 down3 4.05% 83 83 70 39,404
2019-11-18 74 down5 6.32% 89 89 73 55,436
2019-11-15 79 down10 11.23% 79 95 79 136,154
2019-11-14 89 up6 7.22% 90 105 79 283,187
2019-11-13 83 down23 21.69% 116 116 83 338,842
2019-11-12 106 up27 34.17% 85 106 83 542,149
2019-11-11 79 up20 33.89% 59 79 56 165,230
2019-11-08 59 up4 7.27% 50 59 50 25,520
2019-11-07 55 down10 15.38% 61 70 55 8,274
2019-11-06 65 up1 1.56% 75 75 62 9,747
2019-11-05 64 0 0% 64 70 64 15,690
2019-11-04 64 down3 4.47% 57 70 57 8,294
2019-11-01 67 down3 4.28% 68 71 67 6,034
2019-10-31 70 down1 1.4% 61 71 61 4,818
2019-10-30 71 down1 1.38% 65 72 65 6,055
2019-10-29 72 down1 1.36% 73 74 70 10,114
2019-10-28 73 up3 4.28% 71 78 70 62,966
2019-10-25 70 0 0% 70 73 69 10,994
2019-10-24 70 down1 1.4% 71 73 68 24,157
2019-10-23 71 down1 1.38% 71 74 70 9,477
2019-10-22 72 0 0% 72 75 71 8,020
2019-10-21 72 down1 1.36% 75 75 71 3,910
2019-10-18 73 down3 3.94% 66 76 66 12,536
2019-10-17 76 up2 2.7% 76 82 74 25,539
2019-10-16 74 down3 3.89% 78 78 74 7,818
2019-10-15 77 down2 2.53% 79 80 74 6,759
2019-10-14 79 down2 2.46% 82 83 77 11,660
2019-10-11 81 up6 8% 77 85 72 59,465
2019-10-10 75 down2 2.59% 67 80 67 10,550
2019-10-09 77 down3 3.75% 76 82 76 13,605



SNS Station