07 : 00

SLIS

Gaya Abadi Sempurna Tbk.

1,530 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 1,910
Prev 1,530 Low 0 Limit Low 1,150

Summary

Summary
Last 1,530 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 1,910 Year High 1,530
Limit Low 1,150 Year Low 195
Listed 20,000,000 Listing Date 2019-10-07
MKT Cap(M) 3,060,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-24 1,530 0 0% 0 0 0 0
2019-10-23 1,530 0 0% 1,530 1,530 1,530 0
2019-10-22 1,530 0 0% 1,530 1,530 1,530 0
2019-10-21 1,530 up305 24.89% 1,335 1,530 1,335 14,612
2019-10-18 1,225 0 0% 1,225 1,225 1,225 0
2019-10-17 1,225 up245 25% 1,225 1,225 1,225 9,321
2019-10-16 980 up195 24.84% 980 980 980 494
2019-10-15 785 up155 24.6% 785 785 785 281
2019-10-14 630 up125 24.75% 630 630 630 719
2019-10-11 505 up99 24.38% 505 505 505 319
2019-10-10 406 up80 24.53% 406 406 406 297
2019-10-09 326 up64 24.42% 326 326 326 60
2019-10-08 262 up67 34.35% 262 262 262 35
2019-10-07 195 up80 69.56% 195 195 195 330



SNS Station