:

SMAR

Smart Tbk.

4,030 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 5,025
Prev 4,030 Low 0 Limit Low 3,030

Summary

Summary
Last 4,030 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 5,025 Year High 6,250
Limit Low 3,030 Year Low 3,690
Listed 28,721,933 Listing Date 1992-11-20
MKT Cap(M) 11,574,939
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-24 4,030 0 0% 0 0 0 0
2019-10-23 4,030 down70 1.7% 4,030 4,030 4,030 5
2019-10-22 4,100 0 0% 4,100 4,100 4,100 0
2019-10-21 4,100 up150 3.79% 3,900 4,100 3,820 133
2019-10-18 3,950 down100 2.46% 3,850 3,960 3,850 254
2019-10-17 4,050 up180 4.65% 3,850 4,100 3,850 95
2019-10-16 3,870 0 0% 3,870 3,870 3,870 0
2019-10-15 3,870 0 0% 3,870 3,870 3,870 0
2019-10-14 3,870 up30 0.78% 3,840 4,000 3,830 27
2019-10-11 3,840 0 0% 3,840 3,880 3,750 41
2019-10-10 3,840 0 0% 3,900 3,900 3,810 75
2019-10-09 3,840 up20 0.52% 3,820 3,950 3,750 58
2019-10-08 3,820 down50 1.29% 3,850 3,850 3,750 53
2019-10-07 3,870 down30 0.76% 3,880 3,880 3,870 12
2019-10-04 3,900 up90 2.36% 3,810 3,900 3,810 3
2019-10-03 3,810 down170 4.27% 3,820 3,920 3,810 64
2019-10-02 3,980 up100 2.57% 3,980 3,980 3,980 1
2019-10-01 3,880 down80 2.02% 4,000 4,000 3,800 27
2019-09-30 3,960 down20 0.5% 4,000 4,000 3,900 4
2019-09-27 3,980 up60 1.53% 3,990 3,990 3,900 7
2019-09-26 3,920 0 0% 3,920 3,920 3,920 1
2019-09-25 3,920 down20 0.5% 3,900 3,920 3,820 42
2019-09-24 3,940 up10 0.25% 4,000 4,000 3,850 14
2019-09-23 3,930 down30 0.75% 3,990 3,990 3,850 137
2019-09-20 3,960 0 0% 3,900 4,040 3,830 65
2019-09-19 3,960 down10 0.25% 3,970 4,100 3,800 29
2019-09-18 3,970 down20 0.5% 3,990 4,000 3,970 16
2019-09-17 3,990 up130 3.36% 3,850 3,990 3,850 26
2019-09-16 3,860 down240 5.85% 4,110 4,110 3,860 106
2019-09-13 4,100 up110 2.75% 4,000 4,100 4,000 2



SNS Station