07 : 00

SOTS

Satria Mega Kencana Tbk.

300 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 374
Prev 300 Low 0 Limit Low 226

Summary

Summary
Last 300 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 374 Year High 420
Limit Low 226 Year Low 286
Listed 10,000,000 Listing Date 2018-12-10
MKT Cap(M) 300,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-02-20 300 0 0% 0 0 0 0
2019-02-19 300 down22 6.83% 322 322 300 742
2019-02-18 322 down2 0.61% 306 324 306 39
2019-02-15 324 up16 5.19% 308 328 308 176
2019-02-14 308 down24 7.22% 334 334 306 150
2019-02-13 332 up12 3.75% 324 342 320 47
2019-02-12 320 up34 11.88% 300 330 300 461
2019-02-11 286 down60 17.34% 344 344 286 22
2019-02-08 346 up18 5.48% 310 346 310 188
2019-02-07 328 up2 0.61% 326 328 320 270
2019-02-06 326 down14 4.11% 340 356 324 232
2019-02-04 340 down14 3.95% 360 370 340 181
2019-02-01 354 0 0% 360 360 354 6
2019-01-31 354 0 0% 350 362 350 76,235
2019-01-30 354 up4 1.14% 350 356 346 51,852
2019-01-29 350 0 0% 360 360 348 43,590
2019-01-28 350 up10 2.94% 340 350 340 53,880
2019-01-25 340 down12 3.4% 350 354 340 53,639
2019-01-24 352 up6 1.73% 346 354 346 43,716
2019-01-23 346 down4 1.14% 348 352 344 62,184
2019-01-22 350 0 0% 350 364 346 75,052
2019-01-21 350 up18 5.42% 332 378 328 96,338
2019-01-18 332 up12 3.75% 320 338 320 67,180
2019-01-17 320 up10 3.22% 310 328 310 49,495
2019-01-16 310 up2 0.64% 308 312 302 49,789
2019-01-15 308 down2 0.64% 306 314 300 64,656
2019-01-14 310 down6 1.89% 316 320 300 34,263
2019-01-11 316 0 0% 316 320 302 28,021
2019-01-10 316 down24 7.05% 332 342 316 29,970
2019-01-09 340 up10 3.03% 330 340 328 39,280



SNS Station