16 : 15

SOTS

Satria Mega Kencana Tbk.

216 6 2.85%

Vol. 7 , Value(T) 149

Open 210 High 220 Limit High 262
Prev 210 Low 210 Limit Low 158

Summary

Summary
Last 216 Open 210
Change up6 High 220
% Change 2.85% Low 210
Freq 4 Avg 213.43
Volume 7 Offer 216
Value(T) 149 Bid 212
Limit High 262 Year High 420
Limit Low 158 Year Low 190
Listed 10,000,000 Listing Date 2018-12-10
MKT Cap(M) 216,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
244 55
226 45
220 84
218 58
216 7
2 212
22 210
50 204
5 202
10 190
2,089 SUM 1,268

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 216 up6 2.85% 1 PD D D YP
14:12:48 218 up8 3.8% 1 DR D D CC
13:39:37 220 up10 4.76% 1 YB D D KK
10:04:31 210 0 0% 4 PD D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-04-25 216 up6 2.85% 210 220 210 7
2019-04-24 210 down14 6.25% 224 224 202 74
2019-04-23 224 down2 0.88% 204 224 204 11
2019-04-22 226 up6 2.72% 220 230 214 87
2019-04-18 220 down4 1.78% 220 220 214 66
2019-04-16 224 down2 0.88% 226 226 216 26
2019-04-15 226 down10 4.23% 256 256 222 104
2019-04-12 236 down6 2.47% 242 242 190 811
2019-04-11 242 up2 0.83% 240 264 240 101
2019-04-10 240 down34 12.4% 264 264 240 671
2019-04-09 274 0 0% 278 278 264 12
2019-04-08 274 down2 0.72% 274 274 248 397
2019-04-05 276 down4 1.42% 280 280 276 62
2019-04-04 280 0 0% 280 280 280 1
2019-04-02 280 down2 0.7% 280 280 280 50
2019-04-01 282 0 0% 282 282 274 34
2019-03-29 282 down6 2.08% 284 284 282 2
2019-03-28 288 0 0% 292 292 274 117
2019-03-27 288 down4 1.36% 290 290 280 25
2019-03-26 292 up12 4.28% 296 296 272 169
2019-03-25 280 0 0% 282 282 280 49
2019-03-22 280 down8 2.77% 286 286 280 19
2019-03-21 288 down2 0.68% 282 288 280 17
2019-03-20 290 down10 3.33% 278 290 278 55
2019-03-19 300 up4 1.35% 296 300 296 2
2019-03-18 296 up2 0.68% 294 306 280 53
2019-03-15 294 down8 2.64% 298 298 290 61
2019-03-14 302 up28 10.21% 274 302 270 31
2019-03-13 274 down10 3.52% 304 304 274 129
2019-03-12 284 down8 2.73% 288 288 280 170



SNS Station