16 : 15

SQMI

Renuka Coalindo Tbk.

418 137 24.68%

Vol. 3,637 , Value(T) 161,515

Open 555 High 650 Limit High 690
Prev 555 Low 418 Limit Low 418

Summary

Summary
Last 418 Open 555
Change down137 High 650
% Change 24.68% Low 418
Freq 244 Avg 444.09
Volume 3,637 Offer 418
Value(T) 161,515 Bid 0
Limit High 690 Year High 940
Limit Low 418 Year Low 173
Listed 3,012,000 Listing Date 2004-07-15
MKT Cap(M) 125,901
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
426 101
424 103
422 109
420 101
418 553
0 0
0 0
0 0
0 0
0 0
0 SUM 1,192

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:38:07 418 down137 24.68% 1 PD D D AN
15:34:15 418 down137 24.68% 20 NI D D AN
15:33:32 418 down137 24.68% 3 LG D D AN
15:33:27 418 down137 24.68% 30 NI D D AN
15:33:02 418 down137 24.68% 20 NI D D AN
15:32:16 418 down137 24.68% 25 NI D D AN
14:47:41 418 down137 24.68% 1 YP D D AN
14:46:08 418 down137 24.68% 9 NI D D AN
14:43:02 418 down137 24.68% 5 NI D D AN
14:43:02 418 down137 24.68% 19 YP D D AN
14:43:02 418 down137 24.68% 1 EP D D AN
14:36:53 418 down137 24.68% 200 XA D D CC
14:36:53 418 down137 24.68% 40 XA D D PD
14:36:53 418 down137 24.68% 17 XA D D PD
14:36:53 418 down137 24.68% 10 XA D D YP
14:36:53 418 down137 24.68% 20 XA D D YP
14:36:53 418 down137 24.68% 10 XA D D YP
14:36:53 418 down137 24.68% 66 XA D D AN
14:36:19 418 down137 24.68% 50 XA D D AN
14:19:24 418 down137 24.68% 50 CC D D AN
14:19:04 418 down137 24.68% 10 NI D D AN
14:18:24 418 down137 24.68% 50 YP D D AN
14:18:18 418 down137 24.68% 2 CC D D AN
14:18:18 418 down137 24.68% 5 NI D D AN
14:18:18 418 down137 24.68% 50 XA D D AN

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2018-12-13 418 down137 24.68% 555 650 418 3,637
2018-12-12 555 down185 25% 740 740 555 1,608
2018-12-11 740 down45 5.73% 785 940 740 3,603
2018-12-10 785 0 0% 785 785 785 0
2018-12-07 785 up155 24.6% 780 785 780 923
2018-12-06 630 up125 24.75% 600 630 600 1,352
2018-12-05 505 up99 24.38% 444 505 444 1,056
2018-12-04 406 up80 24.53% 400 406 400 4,697
2018-12-03 326 up64 24.42% 282 326 282 2,586
2018-11-30 262 up52 24.76% 210 262 210 2,255
2018-11-29 210 up8 3.96% 208 210 208 4
2018-11-28 202 up13 6.87% 230 230 200 13
2018-11-27 189 down13 6.43% 187 200 187 172
2018-11-26 202 down12 5.6% 214 214 173 236
2018-11-23 214 down2 0.92% 200 218 200 76
2018-11-22 216 down4 1.81% 216 216 216 1
2018-11-21 220 0 0% 220 220 220 0
2018-11-19 220 up4 1.85% 218 224 218 79
2018-11-16 216 down32 12.9% 220 230 216 183,572
2018-11-15 248 up18 7.82% 228 248 212 8
2018-11-14 230 0 0% 230 230 230 0
2018-11-13 230 0 0% 230 230 230 0
2018-11-12 230 up4 1.76% 230 230 230 16
2018-11-09 226 0 0% 226 226 226 0
2018-11-08 226 0 0% 226 226 226 0
2018-11-07 226 0 0% 226 226 226 0
2018-11-06 226 0 0% 226 226 226 0
2018-11-05 226 down12 5.04% 236 236 226 9
2018-11-02 238 0 0% 238 238 238 0
2018-11-01 238 0 0% 238 238 238 5



SNS Station