15 : 29

SQMI

Renuka Coalindo Tbk.

358 118 24.78%

Vol. 85,938 , Value(T) 3,730,383

Open 496 High 545 Limit High 595
Prev 476 Low 358 Limit Low 358

Summary

Summary
Last 358 Open 496
Change down118 High 545
% Change 24.78% Low 358
Freq 1,981 Avg 434.08
Volume 85,938 Offer 366
Value(T) 3,730,383 Bid 358
Limit High 595 Year High 545
Limit Low 358 Year Low 232
Listed 3,012,000 Listing Date 2004-07-15
MKT Cap(M) 107,829
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
382 160
378 10
374 30
370 6
366 1
382 358
0 0
0 0
0 0
0 0
382 SUM 1,476

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:29:52 358 down118 24.78% 11 AI D D NI
15:29:52 358 down118 24.78% 4 AI D D YP
15:29:52 358 down118 24.78% 30 AI D D PD
15:29:52 358 down118 24.78% 30 AI D D PD
15:29:52 358 down118 24.78% 17 AI D D EP
15:29:52 358 down118 24.78% 150 AI D D IP
15:29:52 358 down118 24.78% 200 AI D D ZP
15:29:52 358 down118 24.78% 300 AI D D DH
15:29:52 358 down118 24.78% 39 AI D D YP
15:29:52 358 down118 24.78% 1 AI D D YP
15:29:52 358 down118 24.78% 30 AI D D YP
15:29:52 358 down118 24.78% 5 AI D D CC
15:29:52 358 down118 24.78% 21 AI D D CC
15:29:52 358 down118 24.78% 998 AI D D LS
15:29:52 358 down118 24.78% 120 AI D D CC
15:29:52 358 down118 24.78% 100 AI D D CC
15:29:52 358 down118 24.78% 431 AI D D GR
15:29:52 358 down118 24.78% 10 AI D D CC
15:29:52 358 down118 24.78% 200 AI D D PD
15:29:52 358 down118 24.78% 23 AI D D CC
15:29:52 358 down118 24.78% 70 AI D D CC
15:29:52 358 down118 24.78% 40 AI D D AD
15:29:52 358 down118 24.78% 10 AI D D YP
15:29:52 358 down118 24.78% 10 AI D D YP
15:29:52 358 down118 24.78% 768 AI D D YU

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-01-22 358 down118 24.78% 496 545 358 85,938
2019-01-21 476 up94 24.6% 402 476 402 31,254
2019-01-18 382 up76 24.83% 320 382 320 26,812
2019-01-17 306 up60 24.39% 252 306 248 43,356
2019-01-16 246 down2 0.8% 250 260 242 5,372
2019-01-15 248 up8 3.33% 238 270 238 12,475
2019-01-14 240 up2 0.84% 246 246 238 590
2019-01-11 238 down2 0.83% 248 250 232 560
2019-01-10 240 0 0% 240 242 236 559
2019-01-09 240 0 0% 242 246 240 1,762
2019-01-08 240 0 0% 248 248 240 192
2019-01-07 240 down10 4% 250 250 240 1,924
2019-01-04 250 up6 2.45% 246 254 238 866
2019-01-03 244 up4 1.66% 242 260 242 1,532
2019-01-02 240 down6 2.43% 246 246 240 2,618
2018-12-28 246 down2 0.8% 256 256 246 668
2018-12-27 248 down2 0.8% 256 256 248 592
2018-12-26 250 0 0% 250 252 248 418
2018-12-21 250 down16 6.01% 264 266 248 2,829
2018-12-20 266 down4 1.48% 270 276 262 643
2018-12-19 270 0 0% 280 280 260 658
2018-12-18 270 down30 10% 290 310 268 9,346
2018-12-17 300 down16 5.06% 314 360 282 6,598
2018-12-14 316 down102 24.4% 410 416 314 7,374
2018-12-13 418 down137 24.68% 555 650 418 3,637
2018-12-12 555 down185 25% 740 740 555 1,608
2018-12-11 740 down45 5.73% 785 940 740 3,603
2018-12-10 785 0 0% 785 785 785 0
2018-12-07 785 up155 24.6% 780 785 780 923
2018-12-06 630 up125 24.75% 600 630 600 1,352



SNS Station