16 : 15

SQMI

Renuka Coalindo Tbk.

195 0 0%

Vol. 1,117 , Value(T) 21,974

Open 198 High 200 Limit High 262
Prev 195 Low 193 Limit Low 127

Summary

Summary
Last 195 Open 198
Change 0 High 200
% Change 0% Low 193
Freq 34 Avg 196.72
Volume 1,117 Offer 198
Value(T) 21,974 Bid 195
Limit High 262 Year High 545
Limit Low 127 Year Low 175
Listed 155,375,914 Listing Date 2004-07-15
MKT Cap(M) 3,029,830
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
204 200
202 603
200 22,936
199 62
198 398
181 195
158 194
550 193
233 192
110 191
1,735 SUM 26,181

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 195 0 0% 62 YJ D D PD
16:00:00 195 0 0% 5 GR D D PD
16:00:00 195 0 0% 2 PD D D PD
16:00:00 195 0 0% 1 GR D D PD
16:00:00 195 0 0% 30 CC D D PD
15:32:21 198 up3 1.53% 1 PD D D DR
15:32:21 198 up3 1.53% 1 GR D D DR
15:17:00 199 up4 2.05% 1 GR D D YJ
15:16:48 198 up3 1.53% 2 GR D D PD
15:16:36 197 up2 1.02% 2 GR D D RG
15:01:58 195 0 0% 295 YJ D D LS
15:01:08 195 0 0% 5 CC D D LS
14:37:09 195 0 0% 2 DH D D RG
14:06:18 193 down2 1.02% 8 YP D D PD
14:06:18 195 0 0% 38 YP D D PD
14:06:18 196 up1 0.51% 1 PD D D PD
14:06:18 197 up2 1.02% 1 PD D D PD
14:06:18 198 up3 1.53% 1 PD D D PD
14:06:18 199 up4 2.05% 1 PD D D PD
11:21:34 200 up5 2.56% 5 PD D D YP
11:16:21 200 up5 2.56% 1 PD D D YP
11:14:51 200 up5 2.56% 100 PD D D YP
11:14:19 200 up5 2.56% 40 PD D D YP
11:14:19 200 up5 2.56% 10 PD D D GR
11:12:38 198 up3 1.53% 20 PD D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 195 0 0% 198 200 193 1,117
2019-05-23 195 up12 6.55% 183 210 183 3,285
2019-05-22 183 down7 3.68% 185 186 181 2,367
2019-05-21 190 up6 3.26% 184 195 180 4,395
2019-05-20 184 down1 0.54% 185 189 180 1,673
2019-05-17 185 0 0% 181 200 175 4,013
2019-05-16 185 down15 7.5% 200 200 180 16,284
2019-05-15 200 down14 6.54% 214 214 197 14,496
2019-05-14 214 down6 2.72% 218 222 212 11,155
2019-05-13 220 down2 0.9% 222 228 220 11,409
2019-05-10 222 0 0% 222 230 220 8,471
2019-05-09 222 0 0% 224 232 220 11,520
2019-05-08 222 down6 2.63% 226 234 222 14,679
2019-05-07 228 down2 0.86% 230 232 226 6,472
2019-05-06 230 down6 2.54% 236 236 230 11,102
2019-05-03 236 up2 0.85% 236 236 230 10,540
2019-05-02 234 down8 3.3% 242 246 234 16,770
2019-04-30 242 down2 0.81% 244 246 242 14,206
2019-04-29 244 0 0% 244 250 240 14,503
2019-04-26 244 0 0% 248 250 240 21,144
2019-04-25 244 down4 1.61% 248 256 244 35,552
2019-04-24 248 down8 3.12% 256 268 248 50,040
2019-04-23 256 up18 7.56% 242 256 236 53,141
2019-04-22 238 down4 1.65% 242 248 236 14,557
2019-04-18 242 up6 2.54% 236 242 220 47,684
2019-04-16 236 down4 1.66% 240 242 230 30,531
2019-04-15 240 0 0% 244 248 238 19,153
2019-04-12 240 down6 2.43% 246 248 240 12,801
2019-04-11 246 down4 1.6% 250 250 246 12,326
2019-04-10 250 up2 0.8% 248 250 244 35,900



SNS Station