16 : 15

SQMI

Renuka Coalindo Tbk.

268 0 0%

Vol. 47,297 , Value(T) 1,287,440

Open 270 High 280 Limit High 334
Prev 268 Low 268 Limit Low 202

Summary

Summary
Last 268 Open 270
Change 0 High 280
% Change 0% Low 268
Freq 523 Avg 272.2
Volume 47,297 Offer 270
Value(T) 1,287,440 Bid 268
Limit High 334 Year High 545
Limit Low 202 Year Low 232
Listed 155,375,914 Listing Date 2004-07-15
MKT Cap(M) 4,164,074
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
278 1,227
276 1,673
274 1,459
272 337
270 44
2,740 268
4,945 266
5,335 264
6,604 262
3,554 260
28,136 SUM 20,512

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:10:06 268 0 0% 33 YP D D EL
16:10:06 268 0 0% 37 PI D D EL
16:05:25 268 0 0% 13 PI D D FM
16:05:25 268 0 0% 12 GR D D FM
16:05:00 268 0 0% 100 GR D D GR
16:00:00 268 0 0% 150 GR D D CC
16:00:00 268 0 0% 200 GR D D LG
16:00:00 268 0 0% 38 GR D D NI
16:00:00 268 0 0% 162 PD D D NI
16:00:00 268 0 0% 21 PD D D ES
16:00:00 268 0 0% 313 KK D D ES
16:00:00 268 0 0% 100 YP D D ES
16:00:00 268 0 0% 500 KK D D ES
16:00:00 268 0 0% 66 MG D D ES
16:00:00 268 0 0% 34 MG D D KI
16:00:00 268 0 0% 10 EP D D KI
16:00:00 268 0 0% 80 YP D D KI
16:00:00 268 0 0% 45 YP D D KI
16:00:00 268 0 0% 40 OD D D KI
16:00:00 268 0 0% 450 YP D D KI
16:00:00 268 0 0% 26 CC D D KI
16:00:00 268 0 0% 15 OD D D KI
15:49:33 270 up2 0.74% 1 PD D D EP
15:48:07 270 up2 0.74% 2 PD D D EP
15:46:43 270 up2 0.74% 18 PD D D LG

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 268 0 0% 270 280 268 47,297
2019-03-21 268 down2 0.74% 270 274 264 33,571
2019-03-20 270 down2 0.73% 272 284 268 59,451
2019-03-19 272 down2 0.72% 276 282 272 18,498
2019-03-18 274 up2 0.73% 274 288 272 40,707
2019-03-15 272 down16 5.55% 288 290 272 73,132
2019-03-14 288 0 0% 288 292 286 36,011
2019-03-13 288 down6 2.04% 294 294 286 52,834
2019-03-12 294 down8 2.64% 302 314 292 124,290
2019-03-11 302 up6 2.02% 298 308 290 67,080
2019-03-08 296 down30 9.2% 326 326 292 157,360
2019-03-06 326 up2 0.61% 326 338 318 172,774
2019-03-05 324 down6 1.81% 332 342 314 327,451
2019-03-04 330 up36 12.24% 294 334 294 440,919
2019-03-01 294 up8 2.79% 290 296 284 53,132
2019-02-28 286 up6 2.14% 280 304 278 108,769
2019-02-27 280 down14 4.76% 294 304 276 109,420
2019-02-26 294 down10 3.28% 304 320 290 205,721
2019-02-25 304 down28 8.43% 332 350 304 354,438
2019-02-22 332 up60 22.05% 274 338 272 1,003,160
2019-02-21 272 up8 3.03% 268 274 262 76,397
2019-02-20 264 up8 3.12% 256 286 256 186,147
2019-02-19 256 down8 3.03% 266 270 256 77,806
2019-02-18 264 up4 1.53% 264 276 262 79,554
2019-02-15 260 up4 1.56% 264 284 250 235,232
2019-02-14 256 down16 5.88% 272 286 256 109,834
2019-02-13 272 down44 13.92% 318 328 272 343,717
2019-02-12 316 down36 10.22% 346 356 302 337,432
2019-02-11 352 down14 3.82% 370 382 350 443,908
2019-02-08 366 up52 16.56% 330 370 276 1,225,400



SNS Station