16 : 15

SRIL

Sri Rejeki Isman Tbk.

342 2 0.58%

Vol. 119,156 , Value(T) 4,069,402

Open 342 High 342 Limit High 426
Prev 340 Low 340 Limit Low 258

Summary

Summary
Last 342 Open 342
Change up2 High 342
% Change 0.58% Low 340
Freq 481 Avg 341.52
Volume 119,156 Offer 342
Value(T) 4,069,402 Bid 340
Limit High 426 Year High 366
Limit Low 258 Year Low 322
Listed 204,521,768 Listing Date 2013-06-17
MKT Cap(M) 6,994,644
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
350 150,830
348 251,539
346 64,669
344 21,550
342 47,784
30,436 340
148,293 338
172,147 336
97,101 334
143,617 332
803,861 SUM 1,246,124

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:06:29 342 up2 0.58% 300 AD D D CP
16:05:47 342 up2 0.58% 360 AD D D CP
16:05:01 342 up2 0.58% 20 YP D D CP
16:05:01 342 up2 0.58% 20 YP D D CP
16:05:00 342 up2 0.58% 43 KK D D CP
16:05:00 342 up2 0.58% 35 PD D D CP
16:00:00 342 up2 0.58% 2,000 CC D D CP
16:00:00 342 up2 0.58% 1,000 AG D D CP
16:00:00 342 up2 0.58% 10 DR D D CP
16:00:00 342 up2 0.58% 2,876 MG D D CP
16:00:00 342 up2 0.58% 497 MG D D DR
16:00:00 342 up2 0.58% 200 MG D D MG
16:00:00 342 up2 0.58% 349 MG D D LG
16:00:00 342 up2 0.58% 200 MG D D KK
16:00:00 342 up2 0.58% 50 MG D D YP
16:00:00 342 up2 0.58% 500 MG D D NI
16:00:00 342 up2 0.58% 2 MG D D PD
16:00:00 342 up2 0.58% 20 MG D D YP
16:00:00 342 up2 0.58% 548 MG D D YP
16:00:00 342 up2 0.58% 20 MG D D DH
16:00:00 342 up2 0.58% 250 MG D D DR
16:00:00 342 up2 0.58% 4,488 MG D D AG
16:00:00 342 up2 0.58% 512 CP D D AG
16:00:00 342 up2 0.58% 50 CP D D AZ
16:00:00 342 up2 0.58% 580 CP D D AG

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 342 up2 0.58% 342 342 340 119,156
2019-03-21 340 0 0% 342 342 338 159,687
2019-03-20 340 0 0% 340 342 338 82,527
2019-03-19 340 up2 0.59% 338 342 338 61,673
2019-03-18 338 0 0% 338 342 338 260,878
2019-03-15 338 0 0% 338 340 338 179,833
2019-03-14 338 down2 0.58% 338 342 338 177,005
2019-03-13 340 0 0% 340 340 338 67,788
2019-03-12 340 0 0% 342 342 338 139,694
2019-03-11 340 0 0% 342 342 338 121,262
2019-03-08 340 0 0% 338 354 338 6,269,265
2019-03-06 340 down4 1.16% 344 346 338 1,422,119
2019-03-05 344 0 0% 342 346 342 134,086
2019-03-04 344 down2 0.57% 346 348 342 174,294
2019-03-01 346 down6 1.7% 352 352 346 310,814
2019-02-28 352 up6 1.73% 346 356 344 7,232,333
2019-02-27 346 down4 1.14% 350 352 340 6,245,431
2019-02-26 350 up14 4.16% 336 358 334 23,167,991
2019-02-25 336 up2 0.59% 336 342 332 10,802,550
2019-02-22 334 0 0% 336 338 334 198,967
2019-02-21 334 0 0% 334 338 334 172,589
2019-02-20 334 down2 0.59% 336 340 332 3,771,808
2019-02-19 336 down2 0.59% 338 340 334 221,852
2019-02-18 338 0 0% 340 342 338 361,650
2019-02-15 338 up6 1.8% 334 340 330 2,501,309
2019-02-14 332 down6 1.77% 338 344 328 12,120,924
2019-02-13 338 down4 1.16% 342 344 336 2,317,899
2019-02-12 342 up6 1.78% 338 342 330 10,367,315
2019-02-11 336 down2 0.59% 340 340 336 344,431
2019-02-08 338 down4 1.16% 342 342 338 480,883



SNS Station