16 : 15

SRIL

Sri Rejeki Isman Tbk.

338 0 0%

Vol. 176,515 , Value(T) 5,967,731

Open 338 High 340 Limit High 422
Prev 338 Low 338 Limit Low 254

Summary

Summary
Last 338 Open 338
Change 0 High 340
% Change 0% Low 338
Freq 648 Avg 338.09
Volume 176,515 Offer 338
Value(T) 5,967,731 Bid 336
Limit High 422 Year High 366
Limit Low 254 Year Low 316
Listed 204,521,768 Listing Date 2013-06-17
MKT Cap(M) 6,912,835
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
346 66,985
344 60,478
342 49,317
340 29,941
338 3,867
127,381 336
85,355 334
72,129 332
96,385 330
14,692 328
510,379 SUM 552,725

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:13:28 338 0 0% 2 XA D D MG
16:12:19 338 0 0% 30 YP D D MG
16:11:47 338 0 0% 40 AO D D MG
16:10:23 338 0 0% 50 SQ D D MG
16:09:29 338 0 0% 100 SQ D D MG
16:08:38 338 0 0% 1 XA D D MG
16:08:20 338 0 0% 911 GR D D MG
16:08:20 338 0 0% 30 GR D D OD
16:08:20 338 0 0% 250 GR D D KS
16:08:20 338 0 0% 4 GR D D YP
16:08:20 338 0 0% 5 GR D D EP
16:08:20 338 0 0% 50 GR D D YP
16:08:20 338 0 0% 288 GR D D NI
16:08:20 338 0 0% 462 GR D D YJ
16:07:52 338 0 0% 1 PD D D YJ
16:06:09 338 0 0% 10 KK D D YJ
16:05:19 338 0 0% 28 YP D D YJ
16:05:02 338 0 0% 6 BQ D D YJ
16:05:01 338 0 0% 10 YP D D YJ
16:05:01 338 0 0% 200 YP D D YJ
16:00:00 338 0 0% 1 DR D D YJ
16:00:00 338 0 0% 10 BQ D D YJ
16:00:00 338 0 0% 2,447 CS F D YJ
16:00:00 338 0 0% 5 LG D D YJ
16:00:00 338 0 0% 10 KK D D YJ

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-06-27 338 0 0% 338 340 338 176,515
2019-06-26 338 0 0% 340 344 338 567,912
2019-06-25 338 0 0% 338 346 336 655,969
2019-06-24 338 up2 0.59% 336 340 334 213,808
2019-06-21 336 down4 1.17% 338 340 336 71,380
2019-06-20 340 0 0% 340 340 336 115,569
2019-06-19 340 up2 0.59% 340 340 338 77,165
2019-06-18 338 down2 0.58% 340 344 338 162,044
2019-06-17 340 0 0% 340 346 338 315,448
2019-06-14 340 0 0% 342 342 340 78,366
2019-06-13 340 up2 0.59% 340 342 340 68,150
2019-06-12 338 down4 1.16% 340 342 338 84,352
2019-06-11 342 up2 0.58% 340 342 340 30,217
2019-06-10 340 0 0% 342 344 340 73,473
2019-05-31 340 up2 0.59% 340 342 336 109,248
2019-05-29 338 up6 1.8% 332 338 332 123,041
2019-05-28 332 down6 1.77% 336 338 332 184,614
2019-05-27 338 down2 0.58% 342 342 338 76,601
2019-05-24 340 down2 0.58% 342 344 340 35,241
2019-05-23 342 up2 0.58% 340 344 340 90,506
2019-05-22 340 down6 1.73% 344 346 340 181,539
2019-05-21 346 up4 1.16% 342 350 338 3,356,189
2019-05-20 342 up14 4.26% 326 348 324 4,341,229
2019-05-17 328 up6 1.86% 318 340 318 2,973,946
2019-05-16 322 down2 0.61% 324 328 322 1,169,686
2019-05-15 324 down8 2.4% 336 336 322 131,507
2019-05-14 332 up10 3.1% 320 344 316 1,577,364
2019-05-13 322 down10 3.01% 334 336 322 405,946
2019-05-10 332 down2 0.59% 334 336 332 81,103
2019-05-09 334 down4 1.18% 336 338 334 137,691



SNS Station