15 : 29

SRIL

Sri Rejeki Isman Tbk.

340 0 0%

Vol. 219,924 , Value(T) 7,483,497

Open 342 High 342 Limit High 426
Prev 340 Low 338 Limit Low 258

Summary

Summary
Last 340 Open 342
Change 0 High 342
% Change 0% Low 338
Freq 936 Avg 340.28
Volume 219,924 Offer 342
Value(T) 7,483,497 Bid 340
Limit High 426 Year High 366
Limit Low 258 Year Low 322
Listed 204,521,768 Listing Date 2013-06-17
MKT Cap(M) 6,953,740
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
350 316,915
348 212,914
346 168,647
344 94,461
342 61,693
45,553 340
133,692 338
100,424 336
148,281 334
116,805 332
1,105,498 SUM 2,214,823

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:29:29 340 0 0% 11 AT D D PD
15:29:29 340 0 0% 200 YP D D PD
15:29:29 340 0 0% 300 NI D D PD
15:29:29 340 0 0% 489 YP D D PD
15:28:16 340 0 0% 11 YP D D YP
15:28:16 340 0 0% 1 KK D D YP
15:28:16 340 0 0% 3 PD D D YP
15:28:16 340 0 0% 8 YP D D YP
15:28:16 340 0 0% 77 YP D D YP
15:27:55 340 0 0% 10 YP D D ZP
15:26:58 342 up2 0.58% 300 NI D D AT
15:26:50 342 up2 0.58% 10 YP D D AT
15:26:07 342 up2 0.58% 100 NI D D AT
15:26:06 340 0 0% 100 YP D D YP
15:25:47 340 0 0% 13 YP D D YP
15:25:47 340 0 0% 87 YP D D YP
15:25:29 340 0 0% 100 YP D D DR
15:25:20 340 0 0% 40 YP D D YP
15:25:01 340 0 0% 73 YP D D YP
15:25:01 340 0 0% 25 PD D D YP
15:25:01 340 0 0% 2 YP D D YP
15:23:20 340 0 0% 65 YP D D KK
15:22:49 340 0 0% 199 YP D D YP
15:22:26 340 0 0% 200 YP D D CC
15:21:48 342 up2 0.58% 6 PD D D AT

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-01-22 340 0 0% 342 342 338 219,924
2019-01-21 340 down2 0.58% 342 344 340 296,485
2019-01-18 342 0 0% 342 344 340 378,770
2019-01-17 342 down6 1.72% 348 350 340 2,854,114
2019-01-16 348 up6 1.75% 342 348 340 7,126,059
2019-01-15 342 down6 1.72% 350 352 338 7,025,633
2019-01-14 348 up6 1.75% 342 354 340 5,928,514
2019-01-11 342 up10 3.01% 334 344 334 2,728,942
2019-01-10 332 down10 2.92% 344 348 322 19,444,271
2019-01-09 342 down22 6.04% 364 366 340 11,373,634
2019-01-08 364 up6 1.67% 360 364 358 2,407,654
2019-01-07 358 up2 0.56% 358 364 352 10,355,761
2019-01-04 356 up4 1.13% 352 364 348 3,962,904
2019-01-03 352 0 0% 352 356 352 227,434
2019-01-02 352 down6 1.67% 358 362 344 2,687,355
2018-12-28 358 up2 0.56% 358 362 356 465,789
2018-12-27 356 0 0% 360 360 356 231,372
2018-12-26 356 down6 1.65% 362 362 356 320,977
2018-12-21 362 down2 0.54% 364 366 362 365,204
2018-12-20 364 down2 0.54% 364 366 362 284,153
2018-12-19 366 up4 1.1% 362 366 358 1,728,553
2018-12-18 362 up2 0.55% 360 364 358 600,940
2018-12-17 360 up8 2.27% 352 362 348 2,249,097
2018-12-14 352 down8 2.22% 358 360 350 1,661,855
2018-12-13 360 down12 3.22% 372 374 360 6,049,400
2018-12-12 372 up2 0.54% 370 376 360 11,572,069
2018-12-11 370 up4 1.09% 368 374 360 4,902,600
2018-12-10 366 down2 0.54% 366 368 364 68,121
2018-12-07 368 up2 0.54% 368 368 366 357,346
2018-12-06 366 0 0% 364 368 364 404,428



SNS Station