16 : 15

SSMS

Sawit Sumbermas Sarana Tbk.

885 5 0.56%

Vol. 504,330 , Value(T) 44,382,155

Open 880 High 890 Limit High 1,100
Prev 880 Low 875 Limit Low 660

Summary

Summary
Last 885 Open 880
Change up5 High 890
% Change 0.56% Low 875
Freq 459 Avg 880.02
Volume 504,330 Offer 885
Value(T) 44,382,155 Bid 880
Limit High 1,100 Year High 1,250
Limit Low 660 Year Low 785
Listed 95,250,000 Listing Date 2013-12-12
MKT Cap(M) 8,429,625
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
905 236
900 885
895 307
890 3,872
885 695
20,000 880
5,034 875
2,236 870
5,672 865
2,551 860
41,666 SUM 7,401

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:06:07 885 up5 0.56% 1 CS F D YP
16:05:07 885 up5 0.56% 50 CS F D YP
16:05:02 885 up5 0.56% 180 CC D D YP
16:00:00 885 up5 0.56% 281 CS F D YP
16:00:00 885 up5 0.56% 2 CS F D YP
16:00:00 885 up5 0.56% 200 CS F D YP
16:00:00 885 up5 0.56% 1 CS F D NI
16:00:00 885 up5 0.56% 195 CS F D YP
16:00:00 885 up5 0.56% 100 CS F D GR
16:00:00 885 up5 0.56% 200 CS F D YP
16:00:00 885 up5 0.56% 5 CS F D GR
16:00:00 885 up5 0.56% 1 CS F D YP
16:00:00 885 up5 0.56% 50 CS F D KK
16:00:00 885 up5 0.56% 2 CS F D YP
16:00:00 885 up5 0.56% 5 CS F D YP
16:00:00 885 up5 0.56% 5 CS F D GR
16:00:00 885 up5 0.56% 419 CS F D NI
16:00:00 885 up5 0.56% 1 CS F D KK
15:49:52 880 0 0% 1 CS F D KK
15:49:51 880 0 0% 5 CS F D KK
15:47:38 880 0 0% 5 CS F D KK
15:47:38 880 0 0% 1 CS F D YP
15:47:38 880 0 0% 4 CS F D CC
15:47:37 875 down5 0.56% 3 NI D F CC
15:47:37 875 down5 0.56% 10 XA D F CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-12-11 885 up5 0.56% 880 890 875 504,330
2019-12-10 880 up5 0.57% 875 890 865 757,744
2019-12-09 875 0 0% 875 880 870 599,748
2019-12-06 875 0 0% 875 880 865 439,824
2019-12-05 875 0 0% 875 880 855 213,537
2019-12-04 875 0 0% 870 890 865 733,019
2019-12-03 875 0 0% 875 880 865 745,418
2019-12-02 875 0 0% 875 895 865 417,439
2019-11-29 875 up5 0.57% 870 895 860 230,179
2019-11-28 870 0 0% 865 875 855 704,120
2019-11-27 870 up25 2.95% 850 885 845 1,057,698
2019-11-26 845 down40 4.51% 885 890 845 44,508
2019-11-25 885 down5 0.56% 880 895 870 254,253
2019-11-22 890 down5 0.55% 890 910 865 521,716
2019-11-21 895 up35 4.06% 860 900 855 624,324
2019-11-20 860 0 0% 860 870 850 264,923
2019-11-19 860 0 0% 860 875 850 529,685
2019-11-18 860 0 0% 855 865 845 568,670
2019-11-15 860 up15 1.77% 845 865 840 983,415
2019-11-14 845 up25 3.04% 820 850 815 32,334
2019-11-13 820 up30 3.79% 790 825 785 549,645
2019-11-12 790 down15 1.86% 810 810 785 740,692
2019-11-11 805 down15 1.82% 820 825 805 727,352
2019-11-08 820 up10 1.23% 815 825 810 328,981
2019-11-07 810 down25 2.99% 840 845 810 222,488
2019-11-06 835 down10 1.18% 845 845 830 929,988
2019-11-05 845 0 0% 845 850 830 848,977
2019-11-04 845 up20 2.42% 825 845 815 233,922
2019-11-01 825 up15 1.85% 810 850 800 414,283
2019-10-31 810 down35 4.14% 845 855 810 879,407



SNS Station