15 : 50

SSTM

Sunson Textile Manufacture Tbk

378 18 5%

Vol. 136 , Value(T) 4,977

Open 342 High 400 Limit High 450
Prev 360 Low 342 Limit Low 270

Summary

Summary
Last 378 Open 342
Change up18 High 400
% Change 5% Low 342
Freq 8 Avg 365.96
Volume 136 Offer 400
Value(T) 4,977 Bid 342
Limit High 450 Year High 494
Limit Low 270 Year Low 300
Listed 11,709,091 Listing Date 1997-01-08
MKT Cap(M) 442,603
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
450 96
410 95
400 140
1 342
10 330
10 324
21 322
72 310
264 SUM 331

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:45:55 378 up18 5% 24 LG D D YP
15:45:55 378 up18 5% 1 LG D D NI
15:45:23 370 up10 2.77% 49 LG D D CC
14:59:05 360 0 0% 50 AO D D CC
10:37:31 370 up10 2.77% 1 AT D D CC
10:17:16 400 up40 11.11% 1 YP D D KI
09:41:35 342 down18 5% 9 YP D D CC
09:41:12 342 down18 5% 1 YP D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-01-22 378 up18 5% 342 400 342 136
2019-01-21 360 0 0% 360 360 300 65
2019-01-18 360 up2 0.55% 324 400 324 67
2019-01-17 358 0 0% 380 398 358 33
2019-01-16 358 down2 0.55% 360 400 322 64
2019-01-15 360 0 0% 344 390 320 86
2019-01-14 360 up28 8.43% 400 400 344 162
2019-01-11 332 down46 12.16% 378 400 332 68
2019-01-10 378 down8 2.07% 386 460 310 70
2019-01-09 386 up16 4.32% 450 450 382 72
2019-01-08 370 down50 11.9% 318 440 318 65
2019-01-07 420 up10 2.43% 410 420 372 279
2019-01-04 410 up12 3.01% 398 494 362 143
2019-01-03 398 up42 11.79% 420 420 390 74
2019-01-02 356 down96 21.23% 432 432 356 458
2018-12-28 452 up60 15.3% 392 476 356 88
2018-12-27 392 down52 11.71% 474 480 354 24
2018-12-26 444 up54 13.84% 392 450 390 210
2018-12-21 390 down60 13.33% 490 490 362 74
2018-12-20 450 up48 11.94% 500 500 310 1,290
2018-12-19 402 up2 0.5% 400 490 400 302
2018-12-18 400 down78 16.31% 496 500 362 55
2018-12-17 478 up82 20.7% 492 494 302 135
2018-12-14 396 down114 22.35% 394 490 394 14
2018-12-13 510 0 0% 510 510 510 0
2018-12-12 510 up60 13.33% 510 510 446 179
2018-12-11 450 down20 4.25% 515 515 450 339
2018-12-10 470 down30 6% 500 520 450 53
2018-12-07 500 down20 3.84% 515 515 450 134
2018-12-06 520 0 0% 520 520 520 0



SNS Station