16 : 15

SSTM

Sunson Textile Manufacture Tbk

426 74 14.8%

Vol. 364 , Value(T) 17,037

Open 452 High 500 Limit High 625
Prev 500 Low 426 Limit Low 376

Summary

Summary
Last 426 Open 452
Change down74 High 500
% Change 14.8% Low 426
Freq 17 Avg 468.04
Volume 364 Offer 432
Value(T) 17,037 Bid 430
Limit High 625 Year High 580
Limit Low 376 Year Low 260
Listed 11,709,091 Listing Date 1997-01-08
MKT Cap(M) 498,807
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
510 100
500 106
490 63
450 1
432 1
111 430
1 428
10 424
2 420
2 408
316 SUM 503

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:29:04 426 down74 14.8% 1 NI D D YP
15:28:34 480 down20 4% 43 LG D D YP
15:28:10 480 down20 4% 50 LG D D YP
15:28:00 474 down26 5.2% 7 LG D D NI
15:27:37 500 0 0% 1 LG D D AO
15:27:37 498 down2 0.4% 10 LG D D KK
15:27:37 498 down2 0.4% 9 LG D D KK
15:27:37 490 down10 2% 55 LG D D YP
14:13:51 498 down2 0.4% 1 YP D D KK
14:13:36 452 down48 9.6% 90 YP D D GR
14:00:01 452 down48 9.6% 7 NI D D GR
14:00:01 452 down48 9.6% 3 AT D D GR
09:40:55 452 down48 9.6% 10 KK D D EP
09:40:55 452 down48 9.6% 10 KK D D EP
09:37:43 500 0 0% 1 YP D D AO
09:36:34 452 down48 9.6% 55 YP D D EP
09:36:22 452 down48 9.6% 11 YP D D EP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-08-23 426 down74 14.8% 452 500 426 364
2019-08-22 500 0 0% 452 500 452 2
2019-08-21 500 0 0% 416 500 416 3
2019-08-20 500 0 0% 500 500 500 0
2019-08-19 500 0 0% 500 500 414 3
2019-08-16 500 up48 10.61% 480 500 478 216
2019-08-15 452 up30 7.1% 440 452 440 103
2019-08-14 422 down78 15.6% 414 422 414 26
2019-08-13 500 0 0% 500 500 500 0
2019-08-12 500 0 0% 500 500 500 0
2019-08-09 500 0 0% 500 500 500 0
2019-08-08 500 0 0% 500 500 500 0
2019-08-07 500 up20 4.16% 424 500 424 3
2019-08-06 480 0 0% 480 480 480 0
2019-08-05 480 up30 6.66% 456 498 456 72
2019-08-02 450 down50 10% 452 452 436 64
2019-08-01 500 up20 4.16% 462 500 402 91
2019-07-31 480 down20 4% 480 480 480 100
2019-07-30 500 0 0% 500 500 500 0
2019-07-29 500 0 0% 500 500 500 0
2019-07-26 500 up10 2.04% 414 500 414 28
2019-07-25 490 up84 20.68% 392 500 392 23
2019-07-24 406 down54 11.73% 404 500 404 61
2019-07-23 460 down28 5.73% 520 520 404 89
2019-07-22 488 down10 2% 482 488 426 276
2019-07-19 498 0 0% 496 498 496 201
2019-07-18 498 down2 0.4% 500 500 498 120
2019-07-17 500 up100 25% 400 500 400 18
2019-07-16 400 down125 23.8% 400 400 400 1
2019-07-15 525 0 0% 525 525 525 0



SNS Station