16 : 15

SSTM

Sunson Textile Manufacture Tbk

384 2 0.51%

Vol. 50 , Value(T) 1,920

Open 384 High 384 Limit High 482
Prev 386 Low 384 Limit Low 290

Summary

Summary
Last 384 Open 384
Change down2 High 384
% Change 0.51% Low 384
Freq 1 Avg 384
Volume 50 Offer 384
Value(T) 1,920 Bid 358
Limit High 482 Year High 494
Limit Low 290 Year Low 300
Listed 11,709,091 Listing Date 1997-01-08
MKT Cap(M) 449,629
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
392 720
390 650
388 445
386 340
384 250
232 358
0 0
0 0
0 0
0 0
232 SUM 2,612

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:01:35 384 down2 0.51% 50 LG D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 384 down2 0.51% 384 384 384 50
2019-03-21 386 0 0% 372 386 372 51
2019-03-20 386 down4 1.02% 372 386 372 51
2019-03-19 390 up18 4.83% 390 390 390 35
2019-03-18 372 0 0% 372 372 372 26
2019-03-15 372 up2 0.54% 372 372 372 50
2019-03-14 370 down10 2.63% 362 380 362 67
2019-03-13 380 up4 1.06% 360 380 360 21
2019-03-12 376 down8 2.08% 376 376 372 22
2019-03-11 384 down4 1.03% 372 386 364 161
2019-03-08 388 up4 1.04% 384 388 384 27
2019-03-06 384 0 0% 384 384 384 0
2019-03-05 384 down6 1.53% 372 390 372 55
2019-03-04 390 0 0% 372 390 372 82
2019-03-01 390 0 0% 384 390 384 35
2019-02-28 390 0 0% 390 390 390 0
2019-02-27 390 up2 0.51% 360 390 360 26
2019-02-26 388 up2 0.51% 388 388 388 20
2019-02-25 386 up6 1.57% 364 386 364 5
2019-02-22 380 up2 0.52% 362 380 362 78
2019-02-21 378 0 0% 376 378 366 36
2019-02-20 378 up4 1.06% 374 378 374 159
2019-02-19 374 down20 5.07% 374 390 374 88
2019-02-18 394 up2 0.51% 372 394 372 37
2019-02-15 392 down2 0.5% 374 392 374 100
2019-02-14 394 0 0% 354 394 354 21
2019-02-13 394 0 0% 374 394 374 136
2019-02-12 394 up20 5.34% 374 394 374 31
2019-02-11 374 up2 0.53% 360 398 352 57
2019-02-08 372 down22 5.58% 392 392 372 25



SNS Station