16 : 15

SSTM

Sunson Textile Manufacture Tbk

416 66 18.85%

Vol. 12 , Value(T) 499

Open 416 High 416 Limit High 436
Prev 350 Low 416 Limit Low 264

Summary

Summary
Last 416 Open 416
Change up66 High 416
% Change 18.85% Low 416
Freq 5 Avg 416
Volume 12 Offer 416
Value(T) 499 Bid 338
Limit High 436 Year High 494
Limit Low 264 Year Low 260
Listed 11,709,091 Listing Date 1997-01-08
MKT Cap(M) 487,098
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
416 8
3 338
33 334
160 330
0 0
0 0
196 SUM 8

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 416 up66 18.85% 2 LG D D CC
16:00:00 416 up66 18.85% 3 LG D D CC
16:00:00 416 up66 18.85% 1 LG D D NI
14:22:38 416 up66 18.85% 5 LG D D KK
14:22:38 416 up66 18.85% 1 LG D D DH

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-06-27 416 up66 18.85% 416 416 416 12
2019-06-26 350 0 0% 350 350 350 0
2019-06-25 350 down12 3.31% 342 350 342 2
2019-06-24 362 0 0% 362 362 362 0
2019-06-21 362 0 0% 362 362 362 0
2019-06-20 362 down38 9.5% 382 382 362 2
2019-06-19 400 0 0% 400 400 400 0
2019-06-18 400 0 0% 400 400 400 0
2019-06-17 400 0 0% 400 400 400 0
2019-06-14 400 0 0% 400 400 400 0
2019-06-13 400 0 0% 382 400 382 87
2019-06-12 400 up56 16.27% 260 400 260 27
2019-06-11 344 down38 9.94% 344 344 344 1
2019-06-10 382 down18 4.5% 382 382 382 1
2019-05-31 400 0 0% 400 400 400 0
2019-05-29 400 0 0% 400 400 400 16
2019-05-28 400 0 0% 400 400 400 8
2019-05-27 400 0 0% 400 400 400 0
2019-05-24 400 up10 2.56% 388 400 388 6
2019-05-23 390 down4 1.01% 374 390 364 103
2019-05-22 394 down6 1.5% 382 394 362 38
2019-05-21 400 0 0% 400 400 362 163
2019-05-20 400 up48 13.63% 400 400 400 5
2019-05-17 352 0 0% 352 352 352 0
2019-05-16 352 down16 4.34% 394 394 352 5
2019-05-15 368 down2 0.54% 370 370 352 82
2019-05-14 370 up18 5.11% 368 370 368 76
2019-05-13 352 down18 4.86% 352 352 352 1
2019-05-10 370 0 0% 352 370 352 27
2019-05-09 370 down2 0.53% 352 370 334 85



SNS Station