16 : 15

STAR

Star Petrochem Tbk.

104 2 1.88%

Vol. 301,356 , Value(T) 3,125,185

Open 106 High 110 Limit High 143
Prev 106 Low 97 Limit Low 69

Summary

Summary
Last 104 Open 106
Change down2 High 110
% Change 1.88% Low 97
Freq 1,562 Avg 103.7
Volume 301,356 Offer 104
Value(T) 3,125,185 Bid 103
Limit High 143 Year High 140
Limit Low 69 Year Low 55
Listed 48,000,006 Listing Date 2011-07-13
MKT Cap(M) 499,200
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
108 4,783
107 3,237
106 2,522
105 1,344
104 10,766
2,154 103
3,201 102
3,610 101
4,294 100
3,370 99
27,273 SUM 91,851

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:24 104 down2 1.88% 10 NI D D YP
16:10:33 104 down2 1.88% 20 CC D D YP
16:09:41 104 down2 1.88% 175 PD D D YP
16:09:39 104 down2 1.88% 100 YP D D YP
16:06:27 104 down2 1.88% 13 TF D D YP
16:06:27 104 down2 1.88% 20 TF D D PD
16:06:27 104 down2 1.88% 217 TF D D DX
16:05:50 104 down2 1.88% 12 YP D D DX
16:05:50 104 down2 1.88% 25 YP D D KK
16:05:50 104 down2 1.88% 55 YP D D YP
16:05:50 104 down2 1.88% 108 YP D D BQ
16:05:14 104 down2 1.88% 300 CC D D BQ
16:05:07 104 down2 1.88% 500 TF D D BQ
16:00:00 104 down2 1.88% 1,154 KK D D BQ
16:00:00 104 down2 1.88% 100 PD D D BQ
16:00:00 104 down2 1.88% 338 YB D D BQ
16:00:00 104 down2 1.88% 200 YB D D HP
16:00:00 104 down2 1.88% 115 YB D D CP
16:00:00 104 down2 1.88% 50 YB D D PD
16:00:00 104 down2 1.88% 100 YB D D AI
16:00:00 104 down2 1.88% 397 YB D D CC
16:00:00 104 down2 1.88% 50 YP D D CC
16:00:00 104 down2 1.88% 1 YP D D CC
16:00:00 104 down2 1.88% 100 YP D D CC
16:00:00 104 down2 1.88% 2 YB D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 104 down2 1.88% 106 110 97 301,356
2019-03-21 106 up18 20.45% 92 108 86 1,046,872
2019-03-20 88 up4 4.76% 86 94 81 490,052
2019-03-19 84 0 0% 87 88 55 605,852
2019-03-18 84 down8 8.69% 95 95 83 513,784
2019-03-15 92 down29 23.96% 116 140 91 1,418,514
2019-03-14 121 up23 23.46% 98 122 94 812,639
2019-03-13 98 up23 30.66% 75 99 74 363,042
2019-03-12 75 down5 6.25% 80 80 55 138,995
2019-03-11 80 0 0% 80 80 79 1,010
2019-03-08 80 up1 1.26% 79 80 79 178
2019-03-06 79 0 0% 80 80 79 1,326
2019-03-05 79 down1 1.25% 80 80 79 190
2019-03-04 80 up1 1.26% 80 80 79 3,672
2019-03-01 79 0 0% 79 80 79 5,919
2019-02-28 79 down1 1.25% 81 81 79 2,633
2019-02-27 80 0 0% 80 80 79 268
2019-02-26 80 up1 1.26% 82 82 79 509
2019-02-25 79 down1 1.25% 80 80 79 10,004
2019-02-22 80 down1 1.23% 81 81 79 1,707
2019-02-21 81 0 0% 81 81 79 1,163
2019-02-20 81 up1 1.25% 82 82 80 1,122
2019-02-19 80 down1 1.23% 81 81 80 6,734
2019-02-18 81 0 0% 81 81 79 381
2019-02-15 81 up2 2.53% 81 81 79 3,333
2019-02-14 79 down1 1.25% 80 80 79 4,836
2019-02-13 80 up1 1.26% 80 80 79 2,138
2019-02-12 79 0 0% 79 81 78 7,088
2019-02-11 79 down1 1.25% 79 81 79 5,474
2019-02-08 80 0 0% 80 80 79 723



SNS Station