16 : 15

STAR

Star Petrochem Tbk.

99 0 0%

Vol. 4,641 , Value(T) 45,583

Open 99 High 99 Limit High 133
Prev 99 Low 98 Limit Low 65

Summary

Summary
Last 99 Open 99
Change 0 High 99
% Change 0% Low 98
Freq 12 Avg 98.22
Volume 4,641 Offer 99
Value(T) 45,583 Bid 98
Limit High 133 Year High 140
Limit Low 65 Year Low 55
Listed 48,000,006 Listing Date 2011-07-13
MKT Cap(M) 475,200
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
103 19,576
102 19,268
101 18,290
100 1,547
99 150
6,887 98
15,559 97
10,740 96
10,487 95
8,911 94
82,303 SUM 174,601

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 99 0 0% 2 YB D D YP
15:43:48 98 down1 1.01% 125 FS D D GR
15:40:54 98 down1 1.01% 1,504 FS D D DX
15:40:54 98 down1 1.01% 996 YB D D DX
15:19:05 98 down1 1.01% 4 YB D D CC
15:19:05 98 down1 1.01% 996 CP D D CC
10:29:46 98 down1 1.01% 1 CP D D PD
09:26:46 98 down1 1.01% 1 CP D D CD
09:25:41 98 down1 1.01% 1 CP D D CD
09:25:11 98 down1 1.01% 1 CP D D CD
09:13:01 99 0 0% 10 AG D D YP
09:09:27 99 0 0% 1,000 YU D D YB

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 99 0 0% 99 99 98 4,641
2019-05-23 99 up1 1.02% 98 100 98 4,217
2019-05-22 98 0 0% 99 99 98 7,962
2019-05-21 98 down1 1.01% 99 109 97 516,868
2019-05-20 99 0 0% 98 99 98 6,115
2019-05-17 99 0 0% 99 99 98 10,371
2019-05-16 99 0 0% 99 99 98 10,685
2019-05-15 99 0 0% 99 99 98 5,423
2019-05-14 99 up1 1.02% 98 99 97 14,754
2019-05-13 98 down1 1.01% 99 99 98 13,440
2019-05-10 99 0 0% 98 99 98 3,156
2019-05-09 99 0 0% 99 99 98 11,199
2019-05-08 99 0 0% 98 99 98 20,251
2019-05-07 99 0 0% 98 99 98 5,475
2019-05-06 99 0 0% 99 99 98 9,249
2019-05-03 99 0 0% 99 99 97 17,475
2019-05-02 99 0 0% 100 100 98 10,435
2019-04-30 99 0 0% 99 104 99 166,850
2019-04-29 99 0 0% 99 99 98 6,903
2019-04-26 99 0 0% 99 99 98 10,859
2019-04-25 99 0 0% 98 99 97 28,086
2019-04-24 99 0 0% 98 105 98 255,581
2019-04-23 99 0 0% 99 99 97 13,337
2019-04-22 99 0 0% 99 99 98 8,550
2019-04-18 99 0 0% 99 99 97 23,813
2019-04-16 99 0 0% 99 100 97 29,050
2019-04-15 99 0 0% 99 100 97 44,867
2019-04-12 99 down1 1% 100 104 97 299,209
2019-04-11 100 0 0% 99 101 97 62,546
2019-04-10 100 0 0% 100 105 97 279,148



SNS Station