16 : 15

STTP

Siantar Top Tbk.

3,550 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 4,430
Prev 3,550 Low 0 Limit Low 2,670

Summary

Summary
Last 3,550 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 4,400
Value(T) 0 Bid 3,550
Limit High 4,430 Year High 3,800
Limit Low 2,670 Year Low 3,200
Listed 13,100,000 Listing Date 1996-12-16
MKT Cap(M) 4,650,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
4,400 1
200 3,550
1,300 3,210
2 3,200
0 0
0 0
1,502 SUM 1

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 3,550 0 0% 0 0 0 0
2019-07-16 3,550 0 0% 3,550 3,550 3,550 0
2019-07-15 3,550 0 0% 3,550 3,550 3,550 0
2019-07-12 3,550 0 0% 3,550 3,550 3,550 0
2019-07-11 3,550 0 0% 3,550 3,550 3,550 1
2019-07-10 3,550 0 0% 3,550 3,550 3,550 0
2019-07-09 3,550 up340 10.59% 3,550 3,550 3,550 14
2019-07-08 3,210 0 0% 3,210 3,210 3,210 0
2019-07-05 3,210 0 0% 3,210 3,210 3,210 0
2019-07-04 3,210 0 0% 3,210 3,210 3,210 0
2019-07-03 3,210 0 0% 3,210 3,210 3,210 0
2019-07-02 3,210 0 0% 3,210 3,210 3,210 0
2019-07-01 3,210 0 0% 3,210 3,210 3,210 0
2019-06-28 3,210 0 0% 3,210 3,210 3,210 0
2019-06-27 3,210 down500 13.47% 3,210 3,210 3,210 1
2019-06-26 3,710 0 0% 3,710 3,710 3,710 0
2019-06-25 3,710 0 0% 3,710 3,710 3,710 0
2019-06-24 3,710 0 0% 3,710 3,710 3,710 0
2019-06-21 3,710 0 0% 3,710 3,710 3,710 0
2019-06-20 3,710 0 0% 3,710 3,710 3,710 0
2019-06-19 3,710 0 0% 3,710 3,710 3,710 0
2019-06-18 3,710 0 0% 3,710 3,710 3,710 0
2019-06-17 3,710 0 0% 3,710 3,710 3,710 0
2019-06-14 3,710 0 0% 3,710 3,710 3,710 0
2019-06-13 3,710 0 0% 3,710 3,710 3,710 0
2019-06-12 3,710 0 0% 3,710 3,710 3,710 0
2019-06-11 3,710 0 0% 3,710 3,710 3,710 0
2019-06-10 3,710 0 0% 3,710 3,710 3,710 0
2019-05-31 3,710 0 0% 3,710 3,710 3,710 0
2019-05-29 3,710 0 0% 3,710 3,710 3,710 0



SNS Station