16 : 15

SUPR

Solusi Tunas Pratama Tbk.

3,160 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 3,950
Prev 3,160 Low 0 Limit Low 2,370

Summary

Summary
Last 3,160 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 3,160
Value(T) 0 Bid 2,370
Limit High 3,950 Year High 6,800
Limit Low 2,370 Year Low 3,100
Listed 11,375,796 Listing Date 2011-10-11
MKT Cap(M) 3,594,751
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
3,600 5
3,160 1
2 2,370
0 0
0 0
0 0
0 0
2 SUM 6

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-11-19 3,160 0 0% 0 0 0 0
2019-11-18 3,160 0 0% 3,160 3,160 3,160 0
2019-11-15 3,160 0 0% 3,160 3,160 3,160 0
2019-11-14 3,160 0 0% 3,160 3,160 3,160 0
2019-11-13 3,160 0 0% 3,160 3,160 3,160 0
2019-11-12 3,160 0 0% 3,160 3,160 3,160 0
2019-11-11 3,160 0 0% 3,160 3,160 3,160 0
2019-11-08 3,160 0 0% 3,160 3,160 3,160 0
2019-11-07 3,160 down10 0.31% 3,160 3,160 3,160 30
2019-11-06 3,170 0 0% 3,170 3,170 3,170 0
2019-11-05 3,170 0 0% 3,170 3,170 3,170 0
2019-11-04 3,170 0 0% 3,170 3,170 3,170 0
2019-11-01 3,170 0 0% 3,120 3,170 3,120 3
2019-10-31 3,170 0 0% 3,170 3,170 3,170 0
2019-10-30 3,170 0 0% 3,170 3,170 3,170 0
2019-10-29 3,170 0 0% 3,170 3,170 3,170 0
2019-10-28 3,170 0 0% 3,170 3,170 3,170 0
2019-10-25 3,170 0 0% 3,170 3,170 3,170 0
2019-10-24 3,170 0 0% 3,170 3,170 3,170 0
2019-10-23 3,170 down40 1.24% 3,170 3,170 3,170 2
2019-10-22 3,210 0 0% 3,210 3,210 3,210 0
2019-10-21 3,210 0 0% 3,210 3,210 3,210 0
2019-10-18 3,210 0 0% 3,210 3,210 3,210 0
2019-10-17 3,210 0 0% 3,210 3,210 3,210 0
2019-10-16 3,210 0 0% 3,210 3,210 3,210 0
2019-10-15 3,210 0 0% 3,210 3,210 3,210 0
2019-10-14 3,210 0 0% 3,210 3,210 3,210 0
2019-10-11 3,210 down40 1.23% 3,250 3,250 3,210 3
2019-10-10 3,250 down1,030 24.06% 3,870 3,870 3,250 84
2019-10-09 4,280 0 0% 4,280 4,280 4,280 0



SNS Station