16 : 15

SUPR

Solusi Tunas Pratama Tbk.

3,870 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 4,830
Prev 3,870 Low 0 Limit Low 2,910

Summary

Summary
Last 3,870 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 4,250
Value(T) 0 Bid 3,870
Limit High 4,830 Year High 6,800
Limit Low 2,910 Year Low 3,100
Listed 11,375,796 Listing Date 2011-10-11
MKT Cap(M) 4,402,433
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
4,830 1
4,400 1
4,300 1
4,250 1
9 3,870
1 3,600
1 3,300
1 2,910
0 0
12 SUM 4

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-09-17 3,870 0 0% 0 0 0 0
2019-09-16 3,870 0 0% 3,870 3,870 3,870 0
2019-09-13 3,870 0 0% 3,870 3,870 3,870 0
2019-09-12 3,870 0 0% 3,870 3,870 3,870 1
2019-09-11 3,870 up770 24.83% 3,500 3,870 3,500 7
2019-09-10 3,100 0 0% 3,100 3,100 3,100 0
2019-09-09 3,100 0 0% 3,100 3,100 3,100 0
2019-09-06 3,100 0 0% 3,100 3,100 3,100 0
2019-09-05 3,100 0 0% 3,100 3,100 3,100 1
2019-09-04 3,100 down1,020 24.75% 4,120 4,120 3,100 12
2019-09-03 4,120 down1,030 20% 4,120 4,120 4,120 2
2019-09-02 5,150 0 0% 5,150 5,150 5,150 0
2019-08-30 5,150 down300 5.5% 5,150 5,150 5,150 3
2019-08-29 5,450 0 0% 5,450 5,450 5,450 0
2019-08-28 5,450 down1,350 19.85% 5,500 5,500 5,450 24
2019-08-27 6,800 0 0% 6,800 6,800 6,800 0
2019-08-26 6,800 0 0% 6,800 6,800 6,800 0
2019-08-23 6,800 0 0% 6,800 6,800 6,800 0
2019-08-22 6,800 0 0% 6,800 6,800 6,800 0
2019-08-21 6,800 0 0% 6,800 6,800 6,800 0
2019-08-20 6,800 0 0% 6,800 6,800 6,800 0
2019-08-19 6,800 0 0% 6,800 6,800 6,800 0
2019-08-16 6,800 0 0% 6,800 6,800 6,800 0
2019-08-15 6,800 0 0% 6,800 6,800 6,800 0
2019-08-14 6,800 0 0% 6,800 6,800 6,800 0
2019-08-13 6,800 0 0% 6,800 6,800 6,800 0
2019-08-12 6,800 0 0% 6,800 6,800 6,800 0
2019-08-09 6,800 0 0% 6,800 6,800 6,800 0
2019-08-08 6,800 0 0% 6,800 6,800 6,800 0
2019-08-07 6,800 0 0% 6,800 6,800 6,800 0



SNS Station