16 : 15

SWAT

Sriwahana Adityakarta Tbk.

118 0 0%

Vol. 94,831 , Value(T) 1,128,358

Open 118 High 120 Limit High 159
Prev 118 Low 117 Limit Low 77

Summary

Summary
Last 118 Open 118
Change 0 High 120
% Change 0% Low 117
Freq 3,677 Avg 118.99
Volume 94,831 Offer 118
Value(T) 1,128,358 Bid 117
Limit High 159 Year High 143
Limit Low 77 Year Low 112
Listed 30,192,000 Listing Date 2018-06-08
MKT Cap(M) 356,265
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
122 1,427
121 2,866
120 4,318
119 4,878
118 1,362
2,592 117
2,420 116
3,709 115
7,196 114
1,242 113
22,781 SUM 23,079

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:06:50 118 0 0% 1 XA D D YB
16:06:50 118 0 0% 1 XA D D YB
16:06:50 118 0 0% 1 XA D D YB
16:06:50 118 0 0% 1 XA D D YB
16:06:50 118 0 0% 1 XA D D YB
16:06:50 118 0 0% 1 XA D D YB
16:06:50 118 0 0% 1 XA D D YB
16:06:50 118 0 0% 1 XA D D YB
16:06:50 118 0 0% 2 XA D D YB
16:06:50 118 0 0% 1 XA D D YB
16:06:50 118 0 0% 2 XA D D YB
16:06:41 118 0 0% 400 KK D D YB
16:05:00 118 0 0% 30 YB D D YB
16:00:00 118 0 0% 35 PD D D YB
16:00:00 118 0 0% 20 PD D D YB
16:00:00 118 0 0% 5 AD D D YB
16:00:00 118 0 0% 2 XA D D YB
16:00:00 118 0 0% 2 XA D D YB
16:00:00 118 0 0% 2 XA D D YB
16:00:00 118 0 0% 2 XA D D YB
16:00:00 118 0 0% 2 XA D D YB
16:00:00 118 0 0% 1 XA D D YB
16:00:00 118 0 0% 2 XA D D YB
16:00:00 118 0 0% 2 XA D D YB
16:00:00 118 0 0% 2 XA D D YB

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 118 0 0% 118 120 117 94,831
2019-05-23 118 up3 2.6% 115 122 115 86,877
2019-05-22 115 down3 2.54% 118 119 115 90,449
2019-05-21 118 down1 0.84% 119 120 117 87,586
2019-05-20 119 up3 2.58% 116 120 112 85,980
2019-05-17 116 0 0% 120 121 116 10,779
2019-05-16 116 down3 2.52% 120 120 115 18,224
2019-05-15 119 0 0% 121 122 118 15,752
2019-05-14 119 down1 0.83% 120 123 118 10,920
2019-05-13 120 down1 0.82% 122 123 120 9,083
2019-05-10 121 down1 0.81% 121 124 121 8,144
2019-05-09 122 down1 0.81% 123 125 122 9,947
2019-05-08 123 0 0% 125 125 122 11,226
2019-05-07 123 0 0% 123 125 122 11,477
2019-05-06 123 down2 1.6% 125 127 123 13,166
2019-05-03 125 0 0% 125 128 125 29,994
2019-05-02 125 0 0% 127 128 125 25,828
2019-04-30 125 down1 0.79% 127 128 125 28,466
2019-04-29 126 down1 0.78% 127 130 126 38,404
2019-04-26 127 up2 1.6% 125 129 125 43,684
2019-04-25 125 up1 0.8% 125 133 123 325,056
2019-04-24 124 up6 5.08% 119 125 119 108,391
2019-04-23 118 0 0% 119 121 118 24,336
2019-04-22 118 down2 1.66% 120 121 118 23,975
2019-04-18 120 up1 0.84% 121 121 119 11,308
2019-04-16 119 0 0% 119 121 119 13,883
2019-04-15 119 0 0% 120 123 119 18,199
2019-04-12 119 down1 0.83% 120 122 119 22,308
2019-04-11 120 down2 1.63% 122 123 119 28,720
2019-04-10 122 up1 0.82% 119 123 119 43,894



SNS Station