16 : 15

SWAT

Sriwahana Adityakarta Tbk.

125 1 0.8%

Vol. 36,294 , Value(T) 454,702

Open 125 High 127 Limit High 167
Prev 124 Low 124 Limit Low 81

Summary

Summary
Last 125 Open 125
Change up1 High 127
% Change 0.8% Low 124
Freq 5,272 Avg 125.28
Volume 36,294 Offer 126
Value(T) 454,702 Bid 125
Limit High 167 Year High 665
Limit Low 81 Year Low 117
Listed 30,192,000 Listing Date 2018-06-08
MKT Cap(M) 377,400
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
130 2,971
129 3,771
128 2,641
127 2,980
126 2,126
100 125
17,632 124
5,643 123
3,477 122
1,274 121
39,256 SUM 35,990

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:07:02 125 up1 0.8% 17 YP D D CC
16:05:01 125 up1 0.8% 26 YP D D KK
16:05:01 125 up1 0.8% 50 YP D D KK
16:00:00 125 up1 0.8% 1 YJ D D KK
16:00:00 125 up1 0.8% 1 NI D D KK
16:00:00 125 up1 0.8% 240 KK D D KK
16:00:00 125 up1 0.8% 1 KK D D KK
16:00:00 125 up1 0.8% 200 YP D D KK
16:00:00 125 up1 0.8% 75 GR D D KK
16:00:00 125 up1 0.8% 1 YP D D KK
16:00:00 125 up1 0.8% 323 YP D D KK
16:00:00 125 up1 0.8% 276 YP D D KK
16:00:00 125 up1 0.8% 215 YP D D BQ
16:00:00 125 up1 0.8% 25 YP D D KK
16:00:00 125 up1 0.8% 25 YP D D KK
16:00:00 125 up1 0.8% 75 YP D D AT
16:00:00 125 up1 0.8% 5 NI D D AT
15:49:39 125 up1 0.8% 135 YP D D PC
15:49:39 125 up1 0.8% 10 NI D D PC
15:49:30 125 up1 0.8% 50 GR D D PC
15:49:27 125 up1 0.8% 1 XA D D PC
15:49:27 125 up1 0.8% 1 XA D D PC
15:49:27 125 up1 0.8% 1 XA D D PC
15:49:27 125 up1 0.8% 1 XA D D PC
15:49:27 125 up1 0.8% 1 XA D D PC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2018-12-13 125 up1 0.8% 125 127 124 36,294
2018-12-12 124 0 0% 124 127 123 42,952
2018-12-11 124 down1 0.8% 127 127 124 24,488
2018-12-10 125 0 0% 125 127 124 19,659
2018-12-07 125 down1 0.79% 126 127 125 33,130
2018-12-06 126 0 0% 127 130 126 42,802
2018-12-05 126 up1 0.8% 126 129 125 29,726
2018-12-04 125 down2 1.57% 127 128 125 23,889
2018-12-03 127 0 0% 127 130 125 94,470
2018-11-30 127 0 0% 127 128 121 31,354
2018-11-29 127 up2 1.6% 126 128 125 28,043
2018-11-28 125 down1 0.79% 128 129 125 53,668
2018-11-27 126 up1 0.8% 125 130 125 61,052
2018-11-26 125 down5 3.84% 130 132 125 40,337
2018-11-23 130 down1 0.76% 131 133 128 35,839
2018-11-22 131 down2 1.5% 133 136 131 24,067
2018-11-21 133 down2 1.48% 135 136 132 45,334
2018-11-19 135 up1 0.74% 134 137 134 40,476
2018-11-16 134 up1 0.75% 133 136 133 38,920
2018-11-15 133 0 0% 132 136 132 45,778
2018-11-14 133 up4 3.1% 129 138 129 125,415
2018-11-13 129 down1 0.76% 130 131 124 51,144
2018-11-12 130 down3 2.25% 133 134 129 23,326
2018-11-09 133 up1 0.75% 133 136 130 45,411
2018-11-08 132 down1 0.75% 133 135 131 44,893
2018-11-07 133 up1 0.75% 132 135 132 22,894
2018-11-06 132 down4 2.94% 136 138 132 62,534
2018-11-05 136 up2 1.49% 135 138 134 40,886
2018-11-02 134 0 0% 135 140 134 71,703
2018-11-01 134 down1 0.74% 135 141 134 109,086



SNS Station