16 : 15

SWAT

Sriwahana Adityakarta Tbk.

120 0 0%

Vol. 19,244 , Value(T) 232,840

Open 120 High 123 Limit High 162
Prev 120 Low 120 Limit Low 78

Summary

Summary
Last 120 Open 120
Change 0 High 123
% Change 0% Low 120
Freq 1,191 Avg 120.99
Volume 19,244 Offer 121
Value(T) 232,840 Bid 120
Limit High 162 Year High 143
Limit Low 78 Year Low 118
Listed 30,192,000 Listing Date 2018-06-08
MKT Cap(M) 362,304
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
125 4,040
124 3,726
123 6,972
122 2,785
121 471
1,797 120
6,990 119
7,943 118
5,580 117
3,757 116
43,576 SUM 36,537

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 120 0 0% 35 NI D D DH
16:00:00 120 0 0% 3 NI D D KK
16:00:00 120 0 0% 9 YP D D KK
16:00:00 120 0 0% 1 EP D D KK
15:45:54 120 0 0% 1 YP D D PD
15:45:54 120 0 0% 99 PD D D PD
15:42:14 120 0 0% 20 OD D D YP
15:42:14 120 0 0% 18 DH D D YP
15:39:44 120 0 0% 2 DH D D YP
15:34:31 120 0 0% 5 DH D D PD
15:25:35 120 0 0% 25 DH D D AT
15:25:35 120 0 0% 9 YP D D AT
15:25:35 120 0 0% 160 XA D D AT
15:21:06 120 0 0% 50 XA D D CC
15:17:46 120 0 0% 100 XA D D CD
15:12:25 121 up1 0.83% 50 CC D D PD
15:08:39 120 0 0% 130 XA D D NI
15:08:14 120 0 0% 30 XA D D PD
15:07:50 120 0 0% 413 XA D D PD
15:05:52 120 0 0% 59 XA D D PD
15:01:26 120 0 0% 100 XA D D PD
14:57:54 120 0 0% 200 XA D D GR
14:54:26 120 0 0% 8 XA D D PD
14:54:26 120 0 0% 92 YP D D PD
14:51:29 120 0 0% 8 YP D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 120 0 0% 120 123 120 19,244
2019-03-21 120 up2 1.69% 119 121 118 24,427
2019-03-20 118 down3 2.47% 121 122 118 30,049
2019-03-19 121 up1 0.83% 120 122 119 9,011
2019-03-18 120 0 0% 120 124 120 8,416
2019-03-15 120 down1 0.82% 122 123 120 14,476
2019-03-14 121 0 0% 122 124 120 5,371
2019-03-13 121 0 0% 121 127 120 22,970
2019-03-12 121 up1 0.83% 120 122 120 8,848
2019-03-11 120 down3 2.43% 122 123 120 36,523
2019-03-08 123 down1 0.8% 124 124 121 21,658
2019-03-06 124 down1 0.8% 125 128 123 23,485
2019-03-05 125 up2 1.62% 124 131 124 71,982
2019-03-04 123 0 0% 123 125 123 10,141
2019-03-01 123 0 0% 124 124 123 15,220
2019-02-28 123 0 0% 124 125 123 20,409
2019-02-27 123 0 0% 125 125 123 14,213
2019-02-26 123 down1 0.8% 126 126 123 12,769
2019-02-25 124 down1 0.8% 125 127 124 14,150
2019-02-22 125 up1 0.8% 125 128 124 19,683
2019-02-21 124 up1 0.81% 123 126 123 22,754
2019-02-20 123 0 0% 123 124 122 31,443
2019-02-19 123 down1 0.8% 124 126 123 16,272
2019-02-18 124 up1 0.81% 123 127 123 14,089
2019-02-15 123 down1 0.8% 124 127 123 18,733
2019-02-14 124 down2 1.58% 126 128 124 26,331
2019-02-13 126 down2 1.56% 129 130 126 18,654
2019-02-12 128 0 0% 129 133 128 26,123
2019-02-11 128 0 0% 128 131 128 17,260
2019-02-08 128 down3 2.29% 132 134 128 26,586



SNS Station