15 : 29

SWAT

Sriwahana Adityakarta Tbk.

121 1 0.81%

Vol. 11,627 , Value(T) 141,947

Open 122 High 123 Limit High 164
Prev 122 Low 121 Limit Low 80

Summary

Summary
Last 121 Open 122
Change down1 High 123
% Change 0.81% Low 121
Freq 1,026 Avg 122.08
Volume 11,627 Offer 122
Value(T) 141,947 Bid 121
Limit High 164 Year High 128
Limit Low 80 Year Low 121
Listed 30,192,000 Listing Date 2018-06-08
MKT Cap(M) 365,323
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
126 5,342
125 14,780
124 4,690
123 5,164
122 3,070
12,744 121
14,589 120
12,764 119
22,874 118
18,018 117
132,512 SUM 54,878

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:26:09 121 down1 0.81% 747 OD D D BR
15:26:09 121 down1 0.81% 1 PD D D BR
15:26:09 121 down1 0.81% 50 YP D D BR
15:26:09 121 down1 0.81% 202 LG D D BR
15:25:01 121 down1 0.81% 500 LG D D PD
15:23:03 121 down1 0.81% 1 LG D D PC
15:21:39 122 0 0% 1 NI D D SH
15:21:37 121 down1 0.81% 10 LG D D YP
15:19:07 121 down1 0.81% 51 LG D D PD
15:19:07 121 down1 0.81% 449 YB D D PD
15:10:26 122 0 0% 775 EP D D SH
15:10:26 122 0 0% 346 EP D D DH
14:57:46 122 0 0% 250 PD D D DH
14:55:12 121 down1 0.81% 50 YB D D NI
14:54:59 122 0 0% 1 PD D D DH
14:54:55 121 down1 0.81% 1 YB D D PD
14:51:52 122 0 0% 1 XA D D DH
14:51:52 122 0 0% 1 XA D D DH
14:51:52 122 0 0% 1 XA D D DH
14:51:52 122 0 0% 1 XA D D DH
14:51:52 122 0 0% 1 XA D D DH
14:51:52 122 0 0% 1 XA D D DH
14:51:52 122 0 0% 1 XA D D DH
14:51:52 122 0 0% 1 XA D D DH
14:51:52 122 0 0% 1 XA D D DH

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-01-22 121 down1 0.81% 122 123 121 11,627
2019-01-21 122 down1 0.81% 123 124 121 13,165
2019-01-18 123 0 0% 123 124 122 19,544
2019-01-17 123 up1 0.81% 122 123 121 34,367
2019-01-16 122 0 0% 122 123 122 26,180
2019-01-15 122 down2 1.61% 124 124 121 38,960
2019-01-14 124 down1 0.8% 126 126 123 20,535
2019-01-11 125 up1 0.8% 124 128 124 62,318
2019-01-10 124 up1 0.81% 123 126 123 29,667
2019-01-09 123 up1 0.81% 122 124 122 29,325
2019-01-08 122 0 0% 123 123 122 23,277
2019-01-07 122 0 0% 123 124 122 31,354
2019-01-04 122 down1 0.81% 123 124 121 33,635
2019-01-03 123 up1 0.81% 122 125 122 16,400
2019-01-02 122 down2 1.61% 124 126 122 17,305
2018-12-28 124 up3 2.47% 122 128 122 108,304
2018-12-27 121 0 0% 121 123 121 16,695
2018-12-26 121 up1 0.83% 120 124 120 44,819
2018-12-21 120 down2 1.63% 123 123 119 71,073
2018-12-20 122 down1 0.81% 123 125 122 34,300
2018-12-19 123 up2 1.65% 122 126 121 23,772
2018-12-18 121 down2 1.62% 124 125 120 72,239
2018-12-17 123 down1 0.8% 126 126 123 39,138
2018-12-14 124 down1 0.8% 125 126 124 18,971
2018-12-13 125 up1 0.8% 125 127 124 36,294
2018-12-12 124 0 0% 124 127 123 42,952
2018-12-11 124 down1 0.8% 127 127 124 24,488
2018-12-10 125 0 0% 125 127 124 19,659
2018-12-07 125 down1 0.79% 126 127 125 33,130
2018-12-06 126 0 0% 127 130 126 42,802



SNS Station