16 : 15

TALF

Tunas Alfin Tbk.

354 10 2.9%

Vol. 2 , Value(T) 74

Open 386 High 386 Limit High 430
Prev 344 Low 354 Limit Low 258

Summary

Summary
Last 354 Open 386
Change up10 High 386
% Change 2.9% Low 354
Freq 2 Avg 370
Volume 2 Offer 332
Value(T) 74 Bid 318
Limit High 430 Year High 410
Limit Low 258 Year Low 288
Listed 13,534,350 Listing Date 2013-12-05
MKT Cap(M) 479,115
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
360 50
354 67
352 6
340 21
332 2
8 318
5 316
6 310
1 290
2 274
100 SUM 734

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
11:47:03 354 up10 2.9% 1 EP D D PD
09:08:54 386 up42 12.2% 1 YP D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-01-22 354 up10 2.9% 386 386 354 2
2019-01-21 344 up28 8.86% 332 346 332 13
2019-01-18 316 down16 4.81% 352 352 316 2
2019-01-17 332 0 0% 332 332 332 1
2019-01-16 332 0 0% 332 332 332 0
2019-01-15 332 up10 3.1% 342 342 322 42
2019-01-14 322 down6 1.82% 312 322 288 87
2019-01-11 328 0 0% 328 328 328 53
2019-01-10 328 down40 10.86% 310 340 302 42
2019-01-09 368 down28 7.07% 382 394 322 118
2019-01-08 396 down2 0.5% 398 400 380 8
2019-01-07 398 up6 1.53% 392 410 310 52
2019-01-04 392 down2 0.5% 400 400 374 8
2019-01-03 394 up34 9.44% 380 400 380 214
2019-01-02 360 up36 11.11% 324 400 324 98
2018-12-28 324 up16 5.19% 324 374 282 215
2018-12-27 308 0 0% 324 362 282 44
2018-12-26 308 down4 1.28% 302 330 260 266
2018-12-21 312 up18 6.12% 314 366 300 496
2018-12-20 294 down22 6.96% 316 376 294 127
2018-12-19 316 up18 6.04% 288 336 248 95
2018-12-18 298 up22 7.97% 298 298 298 2
2018-12-17 276 down10 3.49% 276 276 276 1
2018-12-14 286 down8 2.72% 290 290 286 2
2018-12-13 294 up8 2.79% 294 294 284 32
2018-12-12 286 down14 4.66% 290 298 280 97
2018-12-11 300 down18 5.66% 316 380 282 82
2018-12-10 318 up38 13.57% 348 348 266 8
2018-12-07 280 up4 1.44% 280 280 280 55
2018-12-06 276 down78 22.03% 326 326 276 6



SNS Station