16 : 15

TALF

Tunas Alfin Tbk.

294 8 2.79%

Vol. 32 , Value(T) 940

Open 294 High 294 Limit High 356
Prev 286 Low 284 Limit Low 216

Summary

Summary
Last 294 Open 294
Change up8 High 294
% Change 2.79% Low 284
Freq 5 Avg 293.69
Volume 32 Offer 304
Value(T) 940 Bid 290
Limit High 356 Year High 430
Limit Low 216 Year Low 266
Listed 13,534,350 Listing Date 2013-12-05
MKT Cap(M) 397,909
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
338 9
336 2
334 1
324 5
304 5
50 290
10 286
10 284
21 282
100 280
308 SUM 53

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
10:20:44 294 up8 2.79% 28 YP D D CC
10:11:08 294 up8 2.79% 1 NI D D CC
09:40:43 284 down2 0.69% 1 KS D D YP
09:14:52 294 up8 2.79% 1 PD D D CC
09:11:00 294 up8 2.79% 1 PD D D KK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2018-12-13 294 up8 2.79% 294 294 284 32
2018-12-12 286 down14 4.66% 290 298 280 97
2018-12-11 300 down18 5.66% 316 380 282 82
2018-12-10 318 up38 13.57% 348 348 266 8
2018-12-07 280 up4 1.44% 280 280 280 55
2018-12-06 276 down78 22.03% 326 326 276 6
2018-12-05 354 0 0% 354 354 354 0
2018-12-04 354 up18 5.35% 354 354 354 1
2018-12-03 336 0 0% 336 336 336 0
2018-11-30 336 up38 12.75% 300 350 300 82
2018-11-29 298 down88 22.79% 400 400 298 20
2018-11-28 386 up40 11.56% 430 430 366 34
2018-11-27 346 0 0% 346 346 346 0
2018-11-26 346 0 0% 346 346 346 0
2018-11-23 346 0 0% 346 346 346 0
2018-11-22 346 0 0% 346 346 346 0
2018-11-21 346 0 0% 346 346 346 0
2018-11-19 346 0 0% 346 346 346 0
2018-11-16 346 down4 1.14% 348 348 346 42
2018-11-15 350 0 0% 350 350 350 0
2018-11-14 350 0 0% 350 350 350 0
2018-11-13 350 up22 6.7% 350 350 350 1
2018-11-12 328 0 0% 328 328 328 0
2018-11-09 328 0 0% 328 330 328 50
2018-11-08 328 0 0% 328 328 328 0
2018-11-07 328 0 0% 328 328 328 0
2018-11-06 328 0 0% 328 328 328 0
2018-11-05 328 0 0% 328 328 328 0
2018-11-02 328 0 0% 326 328 326 3
2018-11-01 328 0 0% 328 328 328 0



SNS Station