16 : 15

TALF

Tunas Alfin Tbk.

340 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 424
Prev 340 Low 0 Limit Low 256

Summary

Summary
Last 340 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 338
Value(T) 0 Bid 272
Limit High 424 Year High 410
Limit Low 256 Year Low 252
Listed 13,534,350 Listing Date 2013-12-05
MKT Cap(M) 460,167
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
400 84
354 11
340 76
338 53
3 272
50 264
3 262
5 260
0 0
61 SUM 224

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 340 0 0% 0 0 0 0
2019-03-21 340 0 0% 340 340 340 0
2019-03-20 340 up32 10.38% 308 350 308 19
2019-03-19 308 up2 0.65% 332 380 308 52
2019-03-18 306 up14 4.79% 304 306 304 58
2019-03-15 292 up8 2.81% 286 294 284 51
2019-03-14 284 0 0% 284 284 284 0
2019-03-13 284 0 0% 284 284 284 0
2019-03-12 284 0 0% 284 284 284 0
2019-03-11 284 up2 0.7% 284 284 284 3
2019-03-08 282 down2 0.7% 278 284 278 46
2019-03-06 284 up6 2.15% 262 286 262 14
2019-03-05 278 0 0% 278 278 278 1
2019-03-04 278 down2 0.71% 280 280 278 19
2019-03-01 280 down12 4.1% 308 308 280 21
2019-02-28 292 down10 3.31% 320 320 272 32
2019-02-27 302 up10 3.42% 302 340 300 12
2019-02-26 292 down18 5.8% 292 292 276 48
2019-02-25 310 up50 19.23% 252 322 252 136
2019-02-22 260 down72 21.68% 316 316 260 4
2019-02-21 332 0 0% 332 332 332 0
2019-02-20 332 up32 10.66% 332 332 332 1
2019-02-19 300 up4 1.35% 298 300 298 18
2019-02-18 296 0 0% 296 296 296 0
2019-02-15 296 0 0% 296 296 296 0
2019-02-14 296 down36 10.84% 272 296 272 2
2019-02-13 332 0 0% 332 332 332 26
2019-02-12 332 down18 5.14% 332 332 332 1
2019-02-11 350 up36 11.46% 314 350 314 9
2019-02-08 314 down6 1.87% 320 400 314 94



SNS Station