16 : 15

TALF

Tunas Alfin Tbk.

348 62 21.67%

Vol. 4 , Value(T) 139

Open 348 High 348 Limit High 356
Prev 286 Low 348 Limit Low 216

Summary

Summary
Last 348 Open 348
Change up62 High 348
% Change 21.67% Low 348
Freq 3 Avg 348
Volume 4 Offer 348
Value(T) 139 Bid 340
Limit High 356 Year High 410
Limit Low 216 Year Low 236
Listed 13,534,350 Listing Date 2013-12-05
MKT Cap(M) 470,995
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
356 228
350 100
348 47
5 340
5 320
5 300
55 280
120 216
190 SUM 375

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:13:33 348 up62 21.67% 2 NI D D NI
14:42:29 348 up62 21.67% 1 YU D D PD
14:42:29 348 up62 21.67% 1 YU D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 348 up62 21.67% 348 348 348 4
2019-07-16 286 0 0% 290 290 286 129
2019-07-15 286 0 0% 286 286 286 0
2019-07-12 286 0 0% 286 286 286 0
2019-07-11 286 down54 15.88% 286 286 286 1
2019-07-10 340 0 0% 340 340 340 2
2019-07-09 340 0 0% 340 340 340 0
2019-07-08 340 0 0% 340 340 340 21
2019-07-05 340 0 0% 340 340 340 1
2019-07-04 340 down20 5.55% 342 342 340 27
2019-07-03 360 up14 4.04% 370 370 294 17
2019-07-02 346 up62 21.83% 354 354 284 335
2019-07-01 284 down56 16.47% 340 396 284 18
2019-06-28 340 down30 8.1% 350 350 340 3
2019-06-27 370 0 0% 370 370 370 0
2019-06-26 370 0 0% 370 370 370 0
2019-06-25 370 0 0% 370 370 370 0
2019-06-24 370 0 0% 370 370 370 0
2019-06-21 370 up16 4.51% 370 370 370 2
2019-06-20 354 0 0% 354 354 354 0
2019-06-19 354 0 0% 354 354 354 4
2019-06-18 354 up6 1.72% 380 380 310 94
2019-06-17 348 down10 2.79% 380 380 316 3
2019-06-14 358 down52 12.68% 370 388 340 13
2019-06-13 410 up80 24.24% 330 410 330 145
2019-06-12 330 0 0% 330 330 330 0
2019-06-11 330 0 0% 330 330 330 0
2019-06-10 330 0 0% 330 330 330 2
2019-05-31 330 0 0% 330 330 330 0
2019-05-29 330 0 0% 330 330 330 0



SNS Station