16 : 15

TALF

Tunas Alfin Tbk.

396 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 494
Prev 396 Low 0 Limit Low 298

Summary

Summary
Last 396 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 360
Value(T) 0 Bid 318
Limit High 494 Year High 432
Limit Low 298 Year Low 236
Listed 13,534,350 Listing Date 2013-12-05
MKT Cap(M) 535,960
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
400 3
396 80
382 88
362 50
360 16
1 318
50 314
33 304
0 0
0 0
84 SUM 851

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-08-23 396 0 0% 0 0 0 0
2019-08-22 396 0 0% 396 396 396 0
2019-08-21 396 0 0% 396 396 396 0
2019-08-20 396 down14 3.41% 396 396 396 20
2019-08-19 410 up60 17.14% 432 432 410 8
2019-08-16 350 down8 2.23% 330 350 330 21
2019-08-15 358 0 0% 358 358 358 1
2019-08-14 358 down12 3.24% 284 358 284 22
2019-08-13 370 0 0% 370 370 370 0
2019-08-12 370 0 0% 370 370 370 0
2019-08-09 370 0 0% 370 370 370 0
2019-08-08 370 up20 5.71% 370 370 370 1
2019-08-07 350 down2 0.56% 352 352 350 21
2019-08-06 352 up30 9.31% 320 354 320 46
2019-08-05 322 down20 5.84% 374 374 282 72
2019-08-02 342 up40 13.24% 304 348 304 75
2019-08-01 302 0 0% 302 302 302 1
2019-07-31 302 down44 12.71% 332 332 292 3
2019-07-30 346 0 0% 346 346 346 0
2019-07-29 346 up40 13.07% 372 372 346 18
2019-07-26 306 0 0% 306 306 306 0
2019-07-25 306 up2 0.65% 306 306 306 2
2019-07-24 304 down36 10.58% 304 304 304 1
2019-07-23 340 up40 13.33% 362 362 288 24
2019-07-22 300 down48 13.79% 346 346 292 24
2019-07-19 348 0 0% 348 348 348 0
2019-07-18 348 0 0% 348 348 348 0
2019-07-17 348 up62 21.67% 348 348 348 4
2019-07-16 286 0 0% 290 290 286 129
2019-07-15 286 0 0% 286 286 286 0



SNS Station