07 : 00

TALF

Tunas Alfin Tbk.

278 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 346
Prev 278 Low 0 Limit Low 210

Summary

Summary
Last 278 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 346 Year High 432
Limit Low 210 Year Low 236
Listed 13,534,350 Listing Date 2013-12-05
MKT Cap(M) 376,254
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-24 278 0 0% 0 0 0 0
2019-10-23 278 down82 22.77% 360 360 278 11
2019-10-22 360 0 0% 360 360 360 0
2019-10-21 360 down28 7.21% 358 360 358 77
2019-10-18 388 up20 5.43% 388 388 388 1
2019-10-17 368 up16 4.54% 372 372 348 6
2019-10-16 352 up20 6.02% 352 352 352 1
2019-10-15 332 0 0% 332 332 332 0
2019-10-14 332 0 0% 332 332 332 0
2019-10-11 332 down36 9.78% 332 332 332 7
2019-10-10 368 0 0% 368 368 368 0
2019-10-09 368 down16 4.16% 404 404 368 13
2019-10-08 384 up20 5.49% 384 384 384 1
2019-10-07 364 0 0% 364 364 364 0
2019-10-04 364 up18 5.2% 366 366 346 5
2019-10-03 346 up52 17.68% 294 346 294 2
2019-10-02 294 down76 20.54% 294 294 294 2
2019-10-01 370 up20 5.71% 370 370 370 1
2019-09-30 350 0 0% 350 368 350 15
2019-09-27 350 0 0% 350 350 350 0
2019-09-26 350 0 0% 350 350 350 3
2019-09-25 350 up28 8.69% 350 350 350 1
2019-09-24 322 down36 10.05% 322 322 322 31
2019-09-23 358 down20 5.29% 358 358 358 10
2019-09-20 378 0 0% 378 378 378 0
2019-09-19 378 0 0% 378 378 378 0
2019-09-18 378 up18 5% 360 410 360 10
2019-09-17 360 0 0% 380 380 360 6
2019-09-16 360 up48 15.38% 310 360 308 33
2019-09-13 312 0 0% 312 324 312 8



SNS Station