16 : 15

TALF

Tunas Alfin Tbk.

330 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 412
Prev 330 Low 0 Limit Low 248

Summary

Summary
Last 330 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 330
Value(T) 0 Bid 282
Limit High 412 Year High 410
Limit Low 248 Year Low 236
Listed 13,534,350 Listing Date 2013-12-05
MKT Cap(M) 446,633
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
412 967
394 18
332 1
330 145
3 282
60 280
0 0
0 0
0 0
63 SUM 1,131

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 330 0 0% 0 0 0 0
2019-05-23 330 0 0% 330 330 330 10
2019-05-22 330 up18 5.76% 312 330 312 17
2019-05-21 312 0 0% 312 312 312 0
2019-05-20 312 0 0% 312 312 312 0
2019-05-17 312 0 0% 312 312 312 0
2019-05-16 312 0 0% 312 312 312 0
2019-05-15 312 down18 5.45% 312 312 312 1
2019-05-14 330 0 0% 330 330 330 0
2019-05-13 330 0 0% 330 330 330 1
2019-05-10 330 0 0% 330 330 330 0
2019-05-09 330 0 0% 330 330 330 9
2019-05-08 330 up20 6.45% 330 330 330 1
2019-05-07 310 0 0% 310 310 310 0
2019-05-06 310 0 0% 310 310 310 0
2019-05-03 310 0 0% 310 310 310 0
2019-05-02 310 0 0% 310 310 310 0
2019-04-30 310 0 0% 310 310 310 0
2019-04-29 310 0 0% 310 310 310 0
2019-04-26 310 up26 9.15% 310 310 300 5
2019-04-25 284 0 0% 284 284 284 0
2019-04-24 284 0 0% 284 284 284 0
2019-04-23 284 0 0% 284 284 284 0
2019-04-22 284 0 0% 286 286 284 60
2019-04-18 284 0 0% 284 284 284 0
2019-04-16 284 0 0% 284 284 284 0
2019-04-15 284 down28 8.97% 294 294 236 3
2019-04-12 312 up10 3.31% 294 370 294 34
2019-04-11 302 0 0% 292 302 292 8
2019-04-10 302 0 0% 302 302 292 8



SNS Station