16 : 15

TBIG

Tower Bersama Infrastructure T

1,085 5 0.46%

Vol. 283,632 , Value(T) 30,622,883

Open 1,080 High 1,090 Limit High 1,350
Prev 1,080 Low 1,070 Limit Low 810

Summary

Summary
Last 1,085 Open 1,080
Change up5 High 1,090
% Change 0.46% Low 1,070
Freq 2,400 Avg 1,079.67
Volume 283,632 Offer 1,090
Value(T) 30,622,883 Bid 1,085
Limit High 1,350 Year High 1,365
Limit Low 810 Year Low 605
Listed 226,569,994 Listing Date 2010-10-26
MKT Cap(M) 24,582,844
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,110 5,710
1,105 2,480
1,100 5,845
1,095 1,048
1,090 1,094
1,666 1,085
1,006 1,080
2,074 1,075
1,701 1,070
4,375 1,065
34,678 SUM 49,276

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:07:54 1,085 up5 0.46% 30 PD D D YP
16:06:02 1,085 up5 0.46% 113 PD D D PD
16:06:02 1,085 up5 0.46% 387 YP F D PD
16:05:02 1,085 up5 0.46% 13 YP F D PD
16:05:01 1,085 up5 0.46% 74 CC D D PD
16:05:00 1,085 up5 0.46% 413 PD D D PD
16:05:00 1,085 up5 0.46% 60 PD D D LG
16:05:00 1,085 up5 0.46% 200 PD D D EP
16:05:00 1,085 up5 0.46% 327 PD D D GR
16:05:00 1,085 up5 0.46% 50 PD D D GR
16:00:00 1,085 up5 0.46% 1 NI D D GR
16:00:00 1,085 up5 0.46% 5 YP D D GR
16:00:00 1,085 up5 0.46% 1,000 PS D D GR
16:00:00 1,085 up5 0.46% 77 YP F D GR
16:00:00 1,085 up5 0.46% 423 YP F D GR
16:00:00 1,085 up5 0.46% 60 CC D D GR
16:00:00 1,085 up5 0.46% 10 PD D D GR
16:00:00 1,085 up5 0.46% 4 YP D D GR
16:00:00 1,085 up5 0.46% 10 HP D D GR
16:00:00 1,085 up5 0.46% 83 YP D D GR
16:00:00 1,085 up5 0.46% 14 NI D D GR
16:00:00 1,085 up5 0.46% 22 BK F D GR
16:00:00 1,085 up5 0.46% 29 CS F D GR
16:00:00 1,085 up5 0.46% 5 CS F D KS
16:00:00 1,085 up5 0.46% 13 CS F D HP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-12-11 1,085 up5 0.46% 1,080 1,090 1,070 283,632
2019-12-10 1,080 down30 2.7% 1,110 1,115 1,080 320,378
2019-12-09 1,110 up15 1.36% 1,100 1,125 1,095 563,706
2019-12-06 1,095 down40 3.52% 1,140 1,145 1,085 436,801
2019-12-05 1,135 down35 2.99% 1,170 1,175 1,130 507,928
2019-12-04 1,170 up20 1.73% 1,150 1,170 1,150 637,439
2019-12-03 1,150 0 0% 1,150 1,160 1,140 794,637
2019-12-02 1,150 up55 5.02% 1,095 1,150 1,085 519,934
2019-11-29 1,095 up15 1.38% 1,080 1,120 1,060 470,049
2019-11-28 1,080 up5 0.46% 1,075 1,105 1,060 348,573
2019-11-27 1,075 up75 7.5% 1,010 1,075 1,000 435,089
2019-11-26 1,000 down35 3.38% 1,040 1,040 990 394,580
2019-11-25 1,035 up15 1.47% 1,030 1,045 1,020 221,138
2019-11-22 1,020 down30 2.85% 1,060 1,070 1,020 322,424
2019-11-21 1,050 0 0% 1,060 1,075 1,050 411,205
2019-11-20 1,050 down35 3.22% 1,080 1,090 1,050 300,346
2019-11-19 1,085 down10 0.91% 1,100 1,110 1,055 437,453
2019-11-18 1,095 down40 3.52% 1,135 1,140 1,085 436,501
2019-11-15 1,135 down5 0.43% 1,150 1,160 1,110 441,393
2019-11-14 1,140 up45 4.1% 1,110 1,155 1,040 418,616
2019-11-13 1,095 down15 1.35% 1,110 1,110 1,080 334,605
2019-11-12 1,110 up10 0.9% 1,110 1,125 1,085 552,535
2019-11-11 1,100 down40 3.5% 1,145 1,160 1,080 319,965
2019-11-08 1,140 down40 3.38% 1,170 1,170 980 555,675
2019-11-07 1,180 up25 2.16% 1,160 1,195 1,155 317,940
2019-11-06 1,155 up25 2.21% 1,130 1,165 1,100 286,340
2019-11-05 1,130 down30 2.58% 1,160 1,160 1,115 154,235
2019-11-04 1,160 down60 4.91% 1,220 1,220 1,155 276,210
2019-11-01 1,220 down45 3.55% 1,260 1,260 1,210 107,890
2019-10-31 1,265 down15 1.17% 1,280 1,280 1,255 435,875



SNS Station