16 : 15

TCPI

Transcoal Pacific Tbk.

6,075 50 0.81%

Vol. 121,080 , Value(T) 73,879,628

Open 6,150 High 6,150 Limit High 7,350
Prev 6,125 Low 6,050 Limit Low 4,900

Summary

Summary
Last 6,075 Open 6,150
Change down50 High 6,150
% Change 0.81% Low 6,050
Freq 16,430 Avg 6,101.72
Volume 121,080 Offer 6,075
Value(T) 73,879,628 Bid 6,050
Limit High 7,350 Year High 8,925
Limit Low 4,900 Year Low 3,270
Listed 50,000,000 Listing Date 2018-07-06
MKT Cap(M) 30,375,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
6,175 20
6,150 44
6,125 114
6,100 168
6,075 71
40 6,050
972 6,025
1,176 6,000
714 5,975
1,376 5,950
5,240 SUM 547

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:06:04 6,075 down50 0.81% 5 YP D D MI
16:00:00 6,075 down50 0.81% 5 CC D D AN
16:00:00 6,075 down50 0.81% 25 CC D D AN
16:00:00 6,075 down50 0.81% 36 CC D D AN
16:00:00 6,075 down50 0.81% 38 CC D D AN
16:00:00 6,075 down50 0.81% 46 CC D D AN
16:00:00 6,075 down50 0.81% 2 TS D D AN
16:00:00 6,075 down50 0.81% 6 TS D D AN
16:00:00 6,075 down50 0.81% 16 TS D D AN
16:00:00 6,075 down50 0.81% 4 TS D D AN
16:00:00 6,075 down50 0.81% 22 TS D D AN
16:00:00 6,075 down50 0.81% 5 TS D D AN
16:00:00 6,075 down50 0.81% 18 TS D D AN
16:00:00 6,075 down50 0.81% 11 TS D D AN
16:00:00 6,075 down50 0.81% 7 TS D D AN
16:00:00 6,075 down50 0.81% 1 TS D D AN
16:00:00 6,075 down50 0.81% 21 TS D D AN
16:00:00 6,075 down50 0.81% 10 TS D D AN
16:00:00 6,075 down50 0.81% 7 TS D D AN
16:00:00 6,075 down50 0.81% 24 TS D D AN
16:00:00 6,075 down50 0.81% 8 TS D D AN
16:00:00 6,075 down50 0.81% 15 TS D D AN
16:00:00 6,075 down50 0.81% 13 TS D D AN
16:00:00 6,075 down50 0.81% 10 TS D D AN
16:00:00 6,075 down50 0.81% 7 TS D D AN

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-23 6,075 down50 0.81% 6,150 6,150 6,050 121,080
2019-10-22 6,125 0 0% 6,125 6,175 6,075 149,926
2019-10-21 6,125 0 0% 6,125 6,175 6,075 168,140
2019-10-18 6,125 0 0% 6,150 6,250 6,000 104,978
2019-10-17 6,125 down50 0.8% 6,150 6,300 6,100 170,914
2019-10-16 6,175 down225 3.51% 6,400 6,400 5,925 209,024
2019-10-15 6,400 down300 4.47% 6,575 6,725 6,225 173,121
2019-10-14 6,700 down125 1.83% 6,925 6,950 6,100 345,412
2019-10-11 6,825 up425 6.64% 6,450 6,850 6,400 307,187
2019-10-10 6,400 up450 7.56% 5,950 6,400 5,825 410,214
2019-10-09 5,950 down175 2.85% 6,125 6,175 5,850 347,372
2019-10-08 6,125 down75 1.2% 6,250 6,425 6,000 267,310
2019-10-07 6,200 up75 1.22% 6,150 6,350 6,025 356,994
2019-10-04 6,125 down200 3.16% 6,325 6,325 5,800 302,141
2019-10-03 6,325 down625 8.99% 6,950 7,100 6,325 344,720
2019-10-02 6,950 up450 6.92% 6,500 7,100 6,225 284,339
2019-10-01 6,500 down800 10.95% 7,300 7,300 6,025 152,465
2019-09-30 7,300 down500 6.41% 7,800 7,900 6,950 153,433
2019-09-27 7,800 down275 3.4% 8,200 8,250 7,800 188,721
2019-09-26 8,075 down75 0.92% 8,150 8,450 7,850 251,328
2019-09-25 8,150 up25 0.3% 8,125 8,450 8,125 300,840
2019-09-24 8,125 up150 1.88% 7,975 8,200 7,525 309,096
2019-09-23 7,975 down325 3.91% 8,300 8,600 7,950 295,653
2019-09-20 8,300 up100 1.21% 8,300 8,550 8,025 318,935
2019-09-19 8,200 up175 2.18% 8,125 8,650 8,100 265,232
2019-09-18 8,025 up200 2.55% 7,850 8,450 7,850 186,915
2019-09-17 7,825 up475 6.46% 7,350 7,950 7,350 154,637
2019-09-16 7,350 down550 6.96% 7,900 7,900 7,325 99,265
2019-09-13 7,900 down150 1.86% 8,050 8,225 7,800 92,265
2019-09-12 8,050 0 0% 8,050 8,600 8,050 86,043



SNS Station