16 : 15

TELE

Tiphone Mobile Indonesia Tbk.

605 5 0.81%

Vol. 439 , Value(T) 26,581

Open 605 High 640 Limit High 760
Prev 610 Low 605 Limit Low 458

Summary

Summary
Last 605 Open 605
Change down5 High 640
% Change 0.81% Low 605
Freq 23 Avg 605.48
Volume 439 Offer 610
Value(T) 26,581 Bid 600
Limit High 760 Year High 945
Limit Low 458 Year Low 520
Listed 73,021,948 Listing Date 2012-01-12
MKT Cap(M) 4,417,827
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
630 500
625 2
620 302
615 2
610 126
302 600
2 595
86 590
10 560
232 550
722 SUM 2,797

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:05:18 605 down5 0.81% 27 PD D D YP
16:00:00 605 down5 0.81% 100 YP D D YP
16:00:00 605 down5 0.81% 11 PD D D YP
16:00:00 605 down5 0.81% 1 NI D D YP
16:00:00 605 down5 0.81% 5 NI D D YP
15:48:30 605 down5 0.81% 1 NI D F AK
14:54:46 610 0 0% 2 NI D D YP
14:54:18 605 down5 0.81% 98 NI D D DH
14:54:18 605 down5 0.81% 38 YP D D DH
14:54:18 605 down5 0.81% 50 YP D D DH
14:54:18 605 down5 0.81% 10 KS D D DH
14:54:18 605 down5 0.81% 4 NI D D DH
14:45:18 610 0 0% 1 DH D D YP
14:39:07 610 0 0% 1 PD D D YP
14:00:05 610 0 0% 20 YU D D YP
09:37:49 640 up30 4.91% 1 NI D D YP
09:37:49 630 up20 3.27% 1 NI D D CP
09:37:35 630 up20 3.27% 1 NI D D CP
09:37:35 610 0 0% 1 NI D F AK
09:16:59 605 down5 0.81% 1 NI D F AK
09:16:59 605 down5 0.81% 5 NI D D DX
09:13:30 605 down5 0.81% 10 CC D D DX
09:07:24 605 down5 0.81% 50 YP D D DX

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-06-27 605 down5 0.81% 605 640 605 439
2019-06-26 610 down10 1.61% 620 635 600 385
2019-06-25 620 up15 2.47% 625 640 620 3,204
2019-06-24 605 down15 2.41% 600 620 600 225
2019-06-21 620 up5 0.81% 635 635 605 5
2019-06-20 615 down5 0.8% 610 615 610 38
2019-06-19 620 down5 0.8% 625 625 600 79
2019-06-18 625 0 0% 600 640 600 273
2019-06-17 625 0 0% 600 625 600 13
2019-06-14 625 0 0% 640 640 600 6
2019-06-13 625 down5 0.79% 635 640 625 32
2019-06-12 630 down20 3.07% 620 640 610 405
2019-06-11 650 0 0% 650 650 650 3
2019-06-10 650 up40 6.55% 660 660 650 11
2019-05-31 610 down20 3.17% 630 660 605 135
2019-05-29 630 down30 4.54% 690 690 600 58
2019-05-28 660 down20 2.94% 660 660 660 5
2019-05-27 680 0 0% 680 680 680 0
2019-05-24 680 down5 0.72% 690 690 520 3
2019-05-23 685 0 0% 685 685 685 7
2019-05-22 685 up85 14.16% 690 690 650 10
2019-05-21 600 0 0% 640 640 600 10,226
2019-05-20 600 0 0% 660 660 600 77
2019-05-17 600 down70 10.44% 675 675 600 581
2019-05-16 670 down20 2.89% 720 720 600 31
2019-05-15 690 up5 0.72% 690 690 690 1
2019-05-14 685 down5 0.72% 690 690 600 49
2019-05-13 690 up30 4.54% 690 690 690 1
2019-05-10 660 down10 1.49% 670 690 615 263
2019-05-09 670 down20 2.89% 690 690 620 105



SNS Station