15 : 40

TELE

Tiphone Mobile Indonesia Tbk.

900 5 0.55%

Vol. 98 , Value(T) 8,820

Open 900 High 900 Limit High 1,130
Prev 905 Low 900 Limit Low 680

Summary

Summary
Last 900 Open 900
Change down5 High 900
% Change 0.55% Low 900
Freq 2 Avg 900
Volume 98 Offer 905
Value(T) 8,820 Bid 900
Limit High 1,130 Year High 945
Limit Low 680 Year Low 755
Listed 73,021,948 Listing Date 2012-01-12
MKT Cap(M) 6,571,975
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
945 1,000
940 3,049
925 1,075
920 500
905 6
2 900
100 895
100 890
500 885
500 880
3,252 SUM 7,254

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
11:09:38 900 down5 0.55% 8 MI D D YP
09:29:33 900 down5 0.55% 90 MI D D DH

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-01-22 900 down5 0.55% 900 900 900 98
2019-01-21 905 down5 0.54% 900 910 900 102
2019-01-18 910 down15 1.62% 910 910 900 102
2019-01-17 925 up75 8.82% 850 925 850 1,278
2019-01-16 850 down30 3.4% 855 855 850 310
2019-01-15 880 down50 5.37% 880 880 880 5
2019-01-14 930 up175 23.17% 785 930 785 188
2019-01-11 755 down175 18.81% 930 930 755 2
2019-01-10 930 down10 1.06% 930 930 930 1
2019-01-09 940 0 0% 940 940 940 0
2019-01-08 940 0 0% 940 940 940 1
2019-01-07 940 down5 0.52% 940 940 940 5
2019-01-04 945 0 0% 945 945 945 0
2019-01-03 945 0 0% 945 945 945 0
2019-01-02 945 up5 0.53% 940 945 935 1,087
2018-12-28 940 up35 3.86% 895 940 850 14,820
2018-12-27 905 up100 12.42% 805 905 800 230
2018-12-26 805 down100 11.04% 770 900 750 322
2018-12-21 905 0 0% 905 905 905 0
2018-12-20 905 up5 0.55% 900 905 900 2,733
2018-12-19 900 0 0% 900 905 900 9,065
2018-12-18 900 0 0% 900 900 895 4,826
2018-12-17 900 down5 0.55% 900 900 895 4,181
2018-12-14 905 0 0% 900 905 800 2,047
2018-12-13 905 0 0% 900 905 900 622
2018-12-12 905 up5 0.55% 905 905 900 710
2018-12-11 900 0 0% 900 900 900 2,918
2018-12-10 900 down5 0.55% 900 900 900 1,855
2018-12-07 905 0 0% 900 905 900 5,395
2018-12-06 905 up5 0.55% 900 905 900 1,013



SNS Station