16 : 15

TFCO

Tifico Fiber Indonesia Tbk.

545 90 14.17%

Vol. 7 , Value(T) 387

Open 520 High 560 Limit High 790
Prev 635 Low 520 Limit Low 478

Summary

Summary
Last 545 Open 520
Change down90 High 560
% Change 14.17% Low 520
Freq 6 Avg 552.14
Volume 7 Offer 560
Value(T) 387 Bid 545
Limit High 790 Year High 895
Limit Low 478 Year Low 422
Listed 48,230,764 Listing Date 1980-02-26
MKT Cap(M) 2,628,576
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
720 49
700 2
670 3
660 98
560 6
17 545
30 540
57 520
64 510
50 480
218 SUM 745

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 545 down90 14.17% 1 PD D D NI
15:10:18 560 down75 11.81% 1 KK D D NI
15:10:18 560 down75 11.81% 2 DH D D NI
15:10:18 560 down75 11.81% 1 NI D D NI
14:08:51 560 down75 11.81% 1 PC D D NI
11:26:14 520 down115 18.11% 1 NI D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-09-17 545 down90 14.17% 520 560 520 7
2019-09-16 635 0 0% 635 635 635 0
2019-09-13 635 0 0% 635 635 635 1
2019-09-12 635 0 0% 635 635 635 0
2019-09-11 635 0 0% 635 635 635 0
2019-09-10 635 0 0% 635 635 635 0
2019-09-09 635 0 0% 635 635 635 0
2019-09-06 635 0 0% 625 635 510 76
2019-09-05 635 0 0% 635 635 635 11
2019-09-04 635 0 0% 640 640 635 15
2019-09-03 635 down155 19.62% 635 635 635 40
2019-09-02 790 down40 4.81% 830 830 625 32
2019-08-30 830 up110 15.27% 895 895 830 13
2019-08-29 720 up35 5.1% 720 720 720 1
2019-08-28 685 down5 0.72% 685 685 685 1
2019-08-27 690 down30 4.16% 770 770 580 6
2019-08-26 720 0 0% 720 720 720 0
2019-08-23 720 up25 3.59% 720 720 720 1
2019-08-22 695 0 0% 695 695 695 0
2019-08-21 695 up75 12.09% 620 720 620 32
2019-08-20 620 down20 3.12% 580 620 580 6
2019-08-19 640 down75 10.48% 575 640 575 52
2019-08-16 715 0 0% 715 715 715 0
2019-08-15 715 0 0% 715 715 715 0
2019-08-14 715 up20 2.87% 745 745 715 16
2019-08-13 695 up80 13% 615 695 615 21
2019-08-12 615 down45 6.81% 610 615 610 6
2019-08-09 660 down30 4.34% 540 690 540 65
2019-08-08 690 up20 2.98% 700 700 690 3
2019-08-07 670 up20 3.07% 680 680 625 12



SNS Station