16 : 15

TFCO

Tifico Fiber Indonesia Tbk.

600 40 7.14%

Vol. 1 , Value(T) 60

Open 600 High 600 Limit High 700
Prev 560 Low 600 Limit Low 420

Summary

Summary
Last 600 Open 600
Change up40 High 600
% Change 7.14% Low 600
Freq 1 Avg 600
Volume 1 Offer 580
Value(T) 60 Bid 458
Limit High 700 Year High 745
Limit Low 420 Year Low 302
Listed 48,230,764 Listing Date 1980-02-26
MKT Cap(M) 2,893,845
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
650 1
620 1
600 140
585 68
580 54
1 458
7 454
50 450
20 440
0 0
78 SUM 873

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:00:35 600 up40 7.14% 1 YP D D GR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-20 600 up40 7.14% 600 600 600 1
2020-01-17 560 down15 2.6% 560 560 560 2
2020-01-16 575 0 0% 600 600 480 58
2020-01-15 575 up85 17.34% 490 585 480 108
2020-01-14 490 down100 16.94% 462 490 462 8
2020-01-13 590 down20 3.27% 660 660 468 76
2020-01-10 610 down50 7.57% 610 610 496 18
2020-01-09 660 up60 10% 650 745 605 39
2020-01-08 600 up100 20% 620 620 520 68
2020-01-07 500 up100 25% 302 500 302 120
2020-01-06 400 0 0% 400 400 400 0
2020-01-03 400 0 0% 400 400 400 0
2020-01-02 400 down74 15.61% 384 400 384 3
2019-12-30 474 down31 6.13% 474 474 474 1
2019-12-27 505 up5 1% 500 505 500 4
2019-12-26 500 down140 21.87% 630 640 482 60
2019-12-23 640 up105 19.62% 640 640 640 2
2019-12-20 535 down5 0.92% 408 535 408 2
2019-12-19 540 up20 3.84% 535 540 535 2
2019-12-18 520 down160 23.52% 515 520 515 16
2019-12-17 680 0 0% 730 780 680 32
2019-12-16 680 up45 7.08% 690 690 680 7
2019-12-13 635 up15 2.41% 670 670 635 2
2019-12-12 620 down10 1.58% 680 680 620 2
2019-12-11 630 up120 23.52% 452 630 452 39
2019-12-10 510 down160 23.88% 510 510 510 2
2019-12-09 670 0 0% 670 670 670 0
2019-12-06 670 up60 9.83% 660 755 610 34
2019-12-05 610 up80 15.09% 630 630 610 13
2019-12-04 530 up76 16.74% 454 535 454 24



SNS Station