16 : 15

TFCO

Tifico Fiber Indonesia Tbk.

610 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 760
Prev 610 Low 0 Limit Low 458

Summary

Summary
Last 610 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 760
Value(T) 0 Bid 650
Limit High 760 Year High 965
Limit Low 458 Year Low 380
Listed 48,230,764 Listing Date 1980-02-26
MKT Cap(M) 2,942,076
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
760 17
50 650
33 640
50 630
164 610
11 560
466 SUM 17

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2018-12-13 610 0 0% 0 0 0 0
2018-12-12 610 down170 21.79% 800 900 610 47
2018-12-11 780 up130 20% 660 800 660 40
2018-12-10 650 down50 7.14% 850 850 560 52
2018-12-07 700 up135 23.89% 565 700 500 86
2018-12-06 565 down140 19.85% 875 875 565 18
2018-12-05 705 up140 24.77% 705 705 705 20
2018-12-04 565 0 0% 565 565 565 0
2018-12-03 565 down35 5.83% 745 750 464 212
2018-11-30 600 up120 25% 452 600 452 34
2018-11-29 480 down95 16.52% 710 710 480 40
2018-11-28 575 up101 21.3% 585 585 575 5
2018-11-27 474 up94 24.73% 434 474 414 31
2018-11-26 380 0 0% 380 380 380 0
2018-11-23 380 0 0% 380 380 380 0
2018-11-22 380 0 0% 380 380 380 0
2018-11-21 380 0 0% 380 380 380 0
2018-11-19 380 0 0% 380 380 380 0
2018-11-16 380 0 0% 380 380 380 0
2018-11-15 380 0 0% 380 380 380 0
2018-11-14 380 0 0% 380 380 380 0
2018-11-13 380 0 0% 380 380 380 0
2018-11-12 380 0 0% 380 380 380 0
2018-11-09 380 0 0% 380 380 380 0
2018-11-08 380 0 0% 380 380 380 0
2018-11-07 380 0 0% 380 380 380 0
2018-11-06 380 0 0% 380 380 380 0
2018-11-05 380 0 0% 380 380 380 0
2018-11-02 380 0 0% 380 380 380 0
2018-11-01 380 down120 24% 380 380 380 1



SNS Station