16 : 15

TFCO

Tifico Fiber Indonesia Tbk.

660 10 1.49%

Vol. 752 , Value(T) 47,379

Open 630 High 660 Limit High 835
Prev 670 Low 630 Limit Low 505

Summary

Summary
Last 660 Open 630
Change down10 High 660
% Change 1.49% Low 630
Freq 3 Avg 630.04
Volume 752 Offer 655
Value(T) 47,379 Bid 510
Limit High 835 Year High 820
Limit Low 505 Year Low 480
Listed 48,230,764 Listing Date 1980-02-26
MKT Cap(M) 3,183,230
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
690 13
685 1
670 1
660 33
655 2
5 510
0 0
0 0
0 0
0 0
5 SUM 638

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:16:11 660 down10 1.49% 1 YP D D DX
11:28:58 630 down40 5.97% 1 NI D D PC
10:35:42 630 down40 5.97% 750 PG D F PG

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 660 down10 1.49% 630 660 630 752
2019-05-23 670 0 0% 670 670 670 0
2019-05-22 670 0 0% 670 670 670 0
2019-05-21 670 up30 4.68% 690 690 670 2
2019-05-20 640 down60 8.57% 750 750 640 5
2019-05-17 700 0 0% 700 700 700 0
2019-05-16 700 up50 7.69% 700 700 700 1
2019-05-15 650 up40 6.55% 650 650 650 1
2019-05-14 610 down20 3.17% 480 610 480 22
2019-05-13 630 0 0% 630 630 630 0
2019-05-10 630 0 0% 630 630 630 0
2019-05-09 630 0 0% 630 630 630 0
2019-05-08 630 0 0% 630 630 630 0
2019-05-07 630 0 0% 630 630 630 0
2019-05-06 630 0 0% 630 630 630 0
2019-05-03 630 up20 3.27% 640 640 550 54
2019-05-02 610 0 0% 610 610 610 0
2019-04-30 610 down5 0.81% 555 610 555 5
2019-04-29 615 down5 0.8% 610 615 550 56
2019-04-26 620 up100 19.23% 560 630 550 25
2019-04-25 520 down110 17.46% 640 640 520 7
2019-04-24 630 down60 8.69% 630 630 630 31
2019-04-23 690 0 0% 690 690 690 0
2019-04-22 690 0 0% 690 690 690 0
2019-04-18 690 0 0% 690 690 690 0
2019-04-16 690 0 0% 690 690 690 0
2019-04-15 690 0 0% 690 690 690 0
2019-04-12 690 up30 4.54% 660 690 660 5
2019-04-11 660 0 0% 660 660 660 0
2019-04-10 660 0 0% 660 660 660 0



SNS Station