16 : 15

TFCO

Tifico Fiber Indonesia Tbk.

650 20 3.17%

Vol. 2 , Value(T) 130

Open 650 High 650 Limit High 785
Prev 630 Low 650 Limit Low 474

Summary

Summary
Last 650 Open 650
Change up20 High 650
% Change 3.17% Low 650
Freq 2 Avg 650
Volume 2 Offer 650
Value(T) 130 Bid 600
Limit High 785 Year High 820
Limit Low 474 Year Low 530
Listed 48,230,764 Listing Date 1980-02-26
MKT Cap(M) 3,134,999
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
700 4
680 21
670 1
660 5
650 41
13 600
50 500
50 490
5 480
0 0
118 SUM 77

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:24:13 650 up20 3.17% 1 PD D D DX
10:07:36 650 up20 3.17% 1 YP D D DX

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 650 up20 3.17% 650 650 650 2
2019-03-21 630 down50 7.35% 630 700 630 46
2019-03-20 680 up100 17.24% 600 700 600 29
2019-03-19 580 down20 3.33% 600 690 580 88
2019-03-18 600 down30 4.76% 625 625 535 14
2019-03-15 630 down20 3.07% 605 630 600 4
2019-03-14 650 up50 8.33% 605 670 605 28
2019-03-13 600 down30 4.76% 600 600 600 10
2019-03-12 630 down70 10% 570 630 570 48
2019-03-11 700 up25 3.7% 710 710 700 2
2019-03-08 675 up15 2.27% 700 700 675 24
2019-03-06 660 down30 4.34% 740 740 540 11
2019-03-05 690 0 0% 690 690 690 0
2019-03-04 690 0 0% 690 690 690 0
2019-03-01 690 0 0% 740 740 690 21
2019-02-28 690 down30 4.16% 740 740 690 3
2019-02-27 720 0 0% 720 720 720 0
2019-02-26 720 up30 4.34% 740 740 720 6
2019-02-25 690 0 0% 690 690 690 0
2019-02-22 690 up30 4.54% 700 700 690 4
2019-02-21 660 down20 2.94% 580 660 580 3
2019-02-20 680 0 0% 680 680 680 1
2019-02-19 680 up55 8.79% 625 690 625 66
2019-02-18 625 down25 3.84% 730 785 620 39
2019-02-15 650 down35 5.1% 695 800 650 87
2019-02-14 685 0 0% 685 685 685 0
2019-02-13 685 0 0% 685 685 685 0
2019-02-12 685 0 0% 685 685 685 0
2019-02-11 685 down10 1.43% 690 690 645 7
2019-02-08 695 up15 2.2% 700 700 695 2



SNS Station