16 : 15

TFCO

Tifico Fiber Indonesia Tbk.

600 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 750
Prev 600 Low 0 Limit Low 450

Summary

Summary
Last 600 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 600
Value(T) 0 Bid 480
Limit High 750 Year High 820
Limit Low 450 Year Low 422
Listed 48,230,764 Listing Date 1980-02-26
MKT Cap(M) 2,893,845
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
690 48
650 25
635 24
630 19
600 2
5 480
50 460
25 450
0 0
0 0
80 SUM 121

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 600 0 0% 0 0 0 0
2019-07-16 600 up60 11.11% 650 650 600 33
2019-07-15 540 down150 21.73% 625 625 540 131
2019-07-12 690 up75 12.19% 615 690 615 3
2019-07-11 615 0 0% 615 615 615 0
2019-07-10 615 0 0% 615 615 615 0
2019-07-09 615 up15 2.5% 690 690 615 32
2019-07-08 600 up65 12.14% 535 640 452 9
2019-07-05 535 up65 13.82% 490 550 480 38
2019-07-04 470 down80 14.54% 680 680 452 86
2019-07-03 550 up100 22.22% 452 550 422 64
2019-07-02 450 0 0% 450 450 450 0
2019-07-01 450 up6 1.35% 450 450 450 1
2019-06-28 444 down16 3.47% 444 444 444 2
2019-06-27 460 0 0% 460 460 460 0
2019-06-26 460 down14 2.95% 460 460 460 1
2019-06-25 474 0 0% 474 474 474 0
2019-06-24 474 up14 3.04% 460 476 460 5
2019-06-21 460 down10 2.12% 454 460 454 4
2019-06-20 470 down40 7.84% 510 510 470 2
2019-06-19 510 down10 1.92% 474 510 474 16
2019-06-18 520 down10 1.88% 500 520 454 10
2019-06-17 530 down25 4.5% 430 530 430 2
2019-06-14 555 up5 0.9% 555 555 555 1
2019-06-13 550 up10 1.85% 550 550 545 3
2019-06-12 540 down60 10% 520 545 520 4
2019-06-11 600 up20 3.44% 590 600 590 3
2019-06-10 580 up20 3.57% 575 580 575 2
2019-05-31 560 down150 21.12% 760 760 535 59
2019-05-29 710 0 0% 710 710 710 0



SNS Station