15 : 40

TFCO

Tifico Fiber Indonesia Tbk.

625 45 6.71%

Vol. 5 , Value(T) 331

Open 670 High 670 Limit High 835
Prev 670 Low 625 Limit Low 505

Summary

Summary
Last 625 Open 670
Change down45 High 670
% Change 6.71% Low 625
Freq 2 Avg 661
Volume 5 Offer 720
Value(T) 331 Bid 635
Limit High 835 Year High 820
Limit Low 505 Year Low 600
Listed 48,230,764 Listing Date 1980-02-26
MKT Cap(M) 3,014,422
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
770 3
760 4
750 20
730 5
720 1
1 635
56 630
85 625
0 0
0 0
142 SUM 484

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:13:34 625 down45 6.71% 1 NI D D YP
10:34:20 670 0 0% 4 GR D D DR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-01-22 625 down45 6.71% 670 670 625 5
2019-01-21 670 up50 8.06% 640 720 640 36
2019-01-18 620 down115 15.64% 770 770 620 39
2019-01-17 735 0 0% 735 735 735 1
2019-01-16 735 up70 10.52% 765 765 655 33
2019-01-15 665 down100 13.07% 815 815 665 60
2019-01-14 765 down5 0.64% 820 820 755 15
2019-01-11 770 up20 2.66% 800 800 770 2
2019-01-10 750 up85 12.78% 680 780 675 155
2019-01-09 665 up15 2.3% 770 770 665 34
2019-01-08 650 0 0% 690 770 650 45
2019-01-07 650 down50 7.14% 790 800 610 167
2019-01-04 700 up55 8.52% 645 720 645 60
2019-01-03 645 down20 3% 665 800 600 208
2019-01-02 665 0 0% 665 665 665 0
2018-12-28 665 down75 10.13% 650 850 600 44
2018-12-27 740 down110 12.94% 850 850 720 24
2018-12-26 850 up125 17.24% 905 905 850 83
2018-12-21 725 up95 15.07% 630 750 630 19
2018-12-20 630 down45 6.66% 630 630 630 4
2018-12-19 675 up15 2.27% 675 800 675 46
2018-12-18 660 up70 11.86% 610 660 610 10
2018-12-17 590 down20 3.27% 600 755 480 65
2018-12-14 610 0 0% 610 610 610 1
2018-12-13 610 0 0% 610 610 610 0
2018-12-12 610 down170 21.79% 800 900 610 47
2018-12-11 780 up130 20% 660 800 660 40
2018-12-10 650 down50 7.14% 850 850 560 52
2018-12-07 700 up135 23.89% 565 700 500 86
2018-12-06 565 down140 19.85% 875 875 565 18



SNS Station