16 : 15

TGKA

Tigaraksa Satria Tbk.

4,100 100 2.5%

Vol. 25 , Value(T) 10,250

Open 4,100 High 4,100 Limit High 5,000
Prev 4,000 Low 4,100 Limit Low 3,000

Summary

Summary
Last 4,100 Open 4,100
Change up100 High 4,100
% Change 2.5% Low 4,100
Freq 1 Avg 4,100
Volume 25 Offer 4,100
Value(T) 10,250 Bid 4,000
Limit High 5,000 Year High 4,800
Limit Low 3,000 Year Low 2,700
Listed 9,184,927 Listing Date 1990-06-11
MKT Cap(M) 3,765,820
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
5,000 160
4,900 8
4,800 155
4,400 1
4,100 75
250 4,000
3 3,800
5 3,600
1 3,230
50 3,200
320 SUM 399

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:02:21 4,100 up100 2.5% 25 KK D D ZP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-06-27 4,100 up100 2.5% 4,100 4,100 4,100 25
2019-06-26 4,000 0 0% 4,000 4,000 4,000 0
2019-06-25 4,000 0 0% 4,000 4,000 4,000 0
2019-06-24 4,000 0 0% 4,000 4,000 4,000 0
2019-06-21 4,000 0 0% 4,000 4,000 4,000 0
2019-06-20 4,000 0 0% 4,000 4,000 4,000 0
2019-06-19 4,000 0 0% 4,000 4,000 4,000 0
2019-06-18 4,000 0 0% 4,000 4,000 4,000 1
2019-06-17 4,000 down750 15.78% 4,450 4,450 4,000 7
2019-06-14 4,750 0 0% 4,750 4,750 4,750 0
2019-06-13 4,750 down50 1.04% 4,750 4,750 4,750 1
2019-06-12 4,800 up880 22.44% 3,700 4,800 3,700 5
2019-06-11 3,920 0 0% 3,920 3,920 3,920 0
2019-06-10 3,920 0 0% 3,920 3,920 3,920 0
2019-05-31 3,920 down70 1.75% 3,920 3,920 3,920 2
2019-05-29 3,990 0 0% 3,990 3,990 3,990 0
2019-05-28 3,990 0 0% 3,990 3,990 3,990 0
2019-05-27 3,990 0 0% 3,990 3,990 3,990 0
2019-05-24 3,990 0 0% 3,990 3,990 3,990 0
2019-05-23 3,990 0 0% 3,990 3,990 3,990 1
2019-05-22 3,990 0 0% 3,990 3,990 3,990 0
2019-05-21 3,990 0 0% 3,990 3,990 3,990 1
2019-05-20 3,990 0 0% 3,990 4,000 3,990 50
2019-05-17 3,990 down10 0.25% 3,990 3,990 3,990 2
2019-05-16 4,000 0 0% 4,000 4,000 4,000 0
2019-05-15 4,000 0 0% 4,000 4,000 4,000 3
2019-05-14 4,000 0 0% 4,000 4,000 4,000 0
2019-05-13 4,000 0 0% 4,000 4,000 4,000 0
2019-05-10 4,000 0 0% 4,000 4,000 4,000 6
2019-05-09 4,000 0 0% 4,000 4,000 4,000 1



SNS Station