16 : 15

TGKA

Tigaraksa Satria Tbk.

4,740 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 5,925
Prev 4,740 Low 0 Limit Low 3,560

Summary

Summary
Last 4,740 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 4,740
Value(T) 0 Bid 4,510
Limit High 5,925 Year High 4,800
Limit Low 3,560 Year Low 2,700
Listed 9,184,927 Listing Date 1990-06-11
MKT Cap(M) 4,353,655
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
4,750 224
4,740 8
1 4,510
1 4,010
40 4,000
2 3,560
0 0
44 SUM 232

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-09-17 4,740 0 0% 0 0 0 0
2019-09-16 4,740 0 0% 4,740 4,740 4,740 0
2019-09-13 4,740 0 0% 4,740 4,740 4,740 0
2019-09-12 4,740 0 0% 4,740 4,740 4,740 0
2019-09-11 4,740 0 0% 4,740 4,740 4,740 3
2019-09-10 4,740 0 0% 4,740 4,740 4,740 0
2019-09-09 4,740 0 0% 4,640 4,740 4,640 3
2019-09-06 4,740 down10 0.21% 4,750 4,750 4,740 84
2019-09-05 4,750 up70 1.49% 4,670 4,750 4,670 8
2019-09-04 4,680 0 0% 4,680 4,680 4,680 0
2019-09-03 4,680 0 0% 4,680 4,680 4,680 0
2019-09-02 4,680 down40 0.84% 4,680 4,680 4,680 6
2019-08-30 4,720 0 0% 4,720 4,720 4,720 0
2019-08-29 4,720 0 0% 4,720 4,720 4,720 0
2019-08-28 4,720 0 0% 4,720 4,720 4,720 0
2019-08-27 4,720 0 0% 4,720 4,720 4,720 1
2019-08-26 4,720 0 0% 4,720 4,720 4,720 0
2019-08-23 4,720 0 0% 4,720 4,720 4,720 0
2019-08-22 4,720 0 0% 4,720 4,720 4,720 0
2019-08-21 4,720 down20 0.42% 4,720 4,720 4,720 2
2019-08-20 4,740 0 0% 4,740 4,740 4,740 0
2019-08-19 4,740 0 0% 4,740 4,740 4,740 0
2019-08-16 4,740 0 0% 4,740 4,740 4,740 0
2019-08-15 4,740 0 0% 4,740 4,740 4,740 0
2019-08-14 4,740 0 0% 4,740 4,740 4,740 0
2019-08-13 4,740 0 0% 4,740 4,740 4,740 0
2019-08-12 4,740 0 0% 4,740 4,740 4,740 1
2019-08-09 4,740 up40 0.85% 4,750 4,750 4,740 8
2019-08-08 4,700 down50 1.05% 4,650 4,710 4,650 112
2019-08-07 4,750 up150 3.26% 4,600 4,750 4,600 11



SNS Station