16 : 15

TIRA

Tira Austenite Tbk

212 4 1.85%

Vol. 136 , Value(T) 2,904

Open 218 High 218 Limit High 270
Prev 216 Low 204 Limit Low 162

Summary

Summary
Last 212 Open 218
Change down4 High 218
% Change 1.85% Low 204
Freq 29 Avg 213.53
Volume 136 Offer 212
Value(T) 2,904 Bid 202
Limit High 270 Year High 384
Limit Low 162 Year Low 152
Listed 5,880,000 Listing Date 1993-07-27
MKT Cap(M) 124,656
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
220 66
218 26
216 50
214 15
212 41
5 202
2 200
40 192
20 187
10 186
1,183 SUM 370

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:34:27 212 down4 1.85% 5 YP D D YP
15:25:33 212 down4 1.85% 5 YP D D YP
14:26:03 218 up2 0.92% 1 YP D D NI
14:25:25 204 down12 5.55% 5 YP D D YP
14:25:25 206 down10 4.62% 2 YP D D YP
14:25:25 208 down8 3.7% 2 YP D D YP
14:25:25 210 down6 2.77% 2 YP D D YP
14:25:25 214 down2 0.92% 1 YP D D YP
11:22:42 216 0 0% 1 YP D D YP
11:22:33 214 down2 0.92% 19 YP D D YP
11:21:48 214 down2 0.92% 9 YP D D YP
11:21:31 214 down2 0.92% 1 YP D D YP
11:21:07 216 0 0% 1 YP D D YP
11:20:54 214 down2 0.92% 11 YP D D YP
11:20:22 214 down2 0.92% 4 YP D D YP
11:20:22 214 down2 0.92% 1 YP D D YP
10:58:19 216 0 0% 1 YP D D YP
09:17:58 218 up2 0.92% 1 YP D D YP
09:17:10 206 down10 4.62% 5 YP D D YP
09:17:02 210 down6 2.77% 3 YP D D YP
09:17:02 212 down4 1.85% 6 YP D D YP
09:17:02 212 down4 1.85% 5 YP D D YP
09:17:02 216 0 0% 1 YP D D YP
09:03:11 218 up2 0.92% 5 YP D D YP
09:02:39 216 0 0% 7 YP D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-08-23 212 down4 1.85% 218 218 204 136
2019-08-22 216 up2 0.93% 234 234 185 167
2019-08-21 214 up14 7% 197 270 185 373
2019-08-20 200 up2 1.01% 199 200 199 91
2019-08-19 198 up2 1.02% 196 198 190 109
2019-08-16 196 up13 7.1% 183 196 183 88
2019-08-15 183 down31 14.48% 214 214 183 36
2019-08-14 214 up10 4.9% 204 214 153 32
2019-08-13 204 up4 2% 204 204 204 5
2019-08-12 200 0 0% 200 200 200 16
2019-08-09 200 down14 6.54% 196 206 195 82
2019-08-08 214 0 0% 214 214 214 1
2019-08-07 214 down6 2.72% 200 220 200 77
2019-08-06 220 up10 4.76% 220 220 216 10
2019-08-05 210 down26 11.01% 236 236 195 42
2019-08-02 236 0 0% 236 236 236 0
2019-08-01 236 0 0% 236 236 236 0
2019-07-31 236 down6 2.47% 242 242 236 12
2019-07-30 242 0 0% 242 242 242 61
2019-07-29 242 down36 12.94% 278 278 232 323
2019-07-26 278 up18 6.92% 280 300 242 1,550
2019-07-25 260 up67 34.71% 195 260 195 895
2019-07-24 193 0 0% 193 193 193 0
2019-07-23 193 0 0% 193 193 193 0
2019-07-22 193 0 0% 193 193 193 0
2019-07-19 193 down1 0.51% 193 193 193 1
2019-07-18 194 down1 0.51% 194 194 194 25
2019-07-17 195 0 0% 195 195 195 0
2019-07-16 195 0 0% 195 195 195 0
2019-07-15 195 down1 0.51% 195 195 195 11



SNS Station