16 : 15

TIRA

Tira Austenite Tbk

250 26 11.6%

Vol. 120 , Value(T) 3,067

Open 256 High 256 Limit High 280
Prev 224 Low 250 Limit Low 168

Summary

Summary
Last 250 Open 256
Change up26 High 256
% Change 11.6% Low 250
Freq 11 Avg 255.6
Volume 120 Offer 252
Value(T) 3,067 Bid 250
Limit High 280 Year High 384
Limit Low 168 Year Low 152
Listed 5,880,000 Listing Date 1993-07-27
MKT Cap(M) 147,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
260 113
258 103
256 935
254 100
252 8
1 250
1 230
5 226
5 224
5 222
176 SUM 1,381

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
13:56:22 250 up26 11.6% 1 YP D D NI
13:30:02 252 up28 12.5% 4 KK D D YP
11:14:19 254 up30 13.39% 8 YP D D CC
10:46:28 254 up30 13.39% 1 YP D D CC
10:38:24 250 up26 11.6% 1 YP D D NI
10:32:48 254 up30 13.39% 1 YP D D CC
09:55:05 256 up32 14.28% 2 YP D D EP
09:50:41 256 up32 14.28% 2 PD D D EP
09:50:41 256 up32 14.28% 98 PD D D YP
09:22:54 256 up32 14.28% 1 YP D D YP
09:22:37 256 up32 14.28% 1 YP D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-11-19 250 up26 11.6% 256 256 250 120
2019-11-18 224 0 0% 224 224 224 0
2019-11-15 224 up16 7.69% 218 224 218 8
2019-11-14 208 down40 16.12% 248 248 208 3
2019-11-13 248 down2 0.8% 248 248 248 20
2019-11-12 250 0 0% 250 250 250 0
2019-11-11 250 down4 1.57% 252 252 250 2
2019-11-08 254 up16 6.72% 248 272 220 124
2019-11-07 238 up2 0.84% 254 254 238 14
2019-11-06 236 0 0% 236 236 190 44
2019-11-05 236 up30 14.56% 212 252 212 8
2019-11-04 206 down44 17.59% 206 206 206 1
2019-11-01 250 up4 1.62% 246 254 246 174
2019-10-31 246 down6 2.38% 248 248 246 11
2019-10-30 252 0 0% 252 252 252 4
2019-10-29 252 0 0% 252 252 206 70
2019-10-28 252 down2 0.78% 274 274 250 207
2019-10-25 254 up36 16.51% 240 256 220 175
2019-10-24 218 down22 9.16% 244 244 206 46
2019-10-23 240 up16 7.14% 228 256 220 128
2019-10-22 224 down30 11.81% 252 254 204 43
2019-10-21 254 up4 1.6% 250 256 204 718
2019-10-18 250 up38 17.92% 234 258 212 329
2019-10-17 212 down20 8.62% 212 212 212 10
2019-10-16 232 down18 7.19% 252 252 232 201
2019-10-15 250 up20 8.69% 240 254 230 67
2019-10-14 230 up40 21.05% 191 256 191 238
2019-10-11 190 down62 24.6% 252 252 190 96
2019-10-10 252 up8 3.27% 244 252 244 2
2019-10-09 244 down6 2.4% 254 254 244 20



SNS Station