16 : 15

TKIM

Pabrik Kertas Tjiwi Kimia Tbk.

10,900 525 5.06%

Vol. 25,908 , Value(T) 27,951,513

Open 10,375 High 11,075 Limit High 12,450
Prev 10,375 Low 10,125 Limit Low 8,300

Summary

Summary
Last 10,900 Open 10,375
Change up525 High 11,075
% Change 5.06% Low 10,125
Freq 2,705 Avg 10,788.76
Volume 25,908 Offer 10,925
Value(T) 27,951,513 Bid 10,900
Limit High 12,450 Year High 13,950
Limit Low 8,300 Year Low 5,575
Listed 31,132,235 Listing Date 1990-04-03
MKT Cap(M) 33,934,136
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
11,025 219
11,000 1,185
10,975 234
10,950 135
10,925 21
847 10,900
60 10,875
195 10,850
263 10,800
66 10,775
1,697 SUM 3,084

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:13:07 10,900 up525 5.06% 18 HP D D MG
16:13:07 10,900 up525 5.06% 5 YP D D MG
16:13:07 10,900 up525 5.06% 1 DR D D MG
16:13:07 10,900 up525 5.06% 5 HP D D MG
16:13:07 10,900 up525 5.06% 1 YP D D MG
16:08:37 10,900 up525 5.06% 1 TF D D DR
16:08:37 10,900 up525 5.06% 2 HP D D DR
16:08:37 10,900 up525 5.06% 2 KK D D DR
16:08:33 10,900 up525 5.06% 3 KK D D YP
16:07:55 10,900 up525 5.06% 2 KK D D YP
16:07:01 10,900 up525 5.06% 2 KK D D YB
16:07:01 10,900 up525 5.06% 1 HP D D YB
16:07:01 10,900 up525 5.06% 5 CC D D YB
16:07:01 10,900 up525 5.06% 12 YP D D YB
16:05:50 10,900 up525 5.06% 1 YP D D PD
16:05:19 10,900 up525 5.06% 40 YP D D CC
16:05:01 10,900 up525 5.06% 75 YP D D YP
16:05:01 10,900 up525 5.06% 50 YP D D YP
16:05:00 10,900 up525 5.06% 4 YP D D AG
16:05:00 10,900 up525 5.06% 30 YP D D DR
16:05:00 10,900 up525 5.06% 150 YP D D EP
16:05:00 10,900 up525 5.06% 20 YP D D YB
16:00:00 10,900 up525 5.06% 1 YP D D PD
16:00:00 10,900 up525 5.06% 7 YP D D AT
16:00:00 10,900 up525 5.06% 60 YP D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-09-17 10,900 up525 5.06% 10,375 11,075 10,125 25,908
2019-09-16 10,375 up50 0.48% 10,400 10,400 9,875 10,830
2019-09-13 10,325 up125 1.22% 10,200 10,325 10,125 4,432
2019-09-12 10,200 down300 2.85% 10,700 10,700 10,200 5,750
2019-09-11 10,500 up275 2.68% 10,200 10,500 10,150 11,274
2019-09-10 10,225 down275 2.61% 10,500 10,625 10,125 11,168
2019-09-09 10,500 up100 0.96% 10,400 10,725 10,050 18,589
2019-09-06 10,400 up500 5.05% 10,025 10,450 10,000 22,841
2019-09-05 9,900 up600 6.45% 9,325 9,950 9,325 22,986
2019-09-04 9,300 down150 1.58% 9,400 9,550 9,300 12,262
2019-09-03 9,450 down300 3.07% 9,775 9,800 9,400 10,208
2019-09-02 9,750 down200 2.01% 9,850 10,000 9,750 4,571
2019-08-30 9,950 up125 1.27% 9,950 10,050 9,750 13,746
2019-08-29 9,825 up350 3.69% 9,475 10,050 9,475 17,585
2019-08-28 9,475 0 0% 9,525 9,650 9,350 7,095
2019-08-27 9,475 up100 1.06% 9,525 9,550 9,325 28,542
2019-08-26 9,375 down600 6.01% 9,900 9,900 9,300 20,213
2019-08-23 9,975 up125 1.26% 9,850 9,975 9,650 9,734
2019-08-22 9,850 down125 1.25% 10,000 10,175 9,700 12,579
2019-08-21 9,975 down125 1.23% 10,100 10,325 9,975 7,044
2019-08-20 10,100 down350 3.34% 10,400 10,575 9,950 20,454
2019-08-19 10,450 down50 0.47% 10,600 10,625 10,075 14,654
2019-08-16 10,500 down400 3.66% 11,300 11,550 10,450 46,339
2019-08-15 10,900 up1,575 16.89% 9,100 10,900 9,050 61,575
2019-08-14 9,325 up25 0.26% 9,450 9,650 9,325 12,801
2019-08-13 9,300 down450 4.61% 9,700 9,725 9,200 19,867
2019-08-12 9,750 down50 0.51% 9,800 9,925 9,600 7,627
2019-08-09 9,800 down325 3.2% 10,200 10,500 9,800 21,000
2019-08-08 10,125 up775 8.28% 9,400 10,200 9,400 22,435
2019-08-07 9,350 down25 0.26% 9,400 9,775 9,350 18,008



SNS Station