16 : 15

TKIM

Pabrik Kertas Tjiwi Kimia Tbk.

12,800 75 0.58%

Vol. 44,636 , Value(T) 57,640,930

Open 12,725 High 13,300 Limit High 15,250
Prev 12,725 Low 12,675 Limit Low 10,200

Summary

Summary
Last 12,800 Open 12,725
Change up75 High 13,300
% Change 0.58% Low 12,675
Freq 3,462 Avg 12,913.55
Volume 44,636 Offer 12,850
Value(T) 57,640,930 Bid 12,800
Limit High 15,250 Year High 13,950
Limit Low 10,200 Year Low 5,575
Listed 31,132,235 Listing Date 1990-04-03
MKT Cap(M) 39,849,261
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
12,950 648
12,925 433
12,900 64
12,875 40
12,850 8
920 12,800
28 12,775
78 12,750
33 12,725
54 12,700
1,474 SUM 3,864

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:37 12,800 up75 0.58% 80 CG D D CP
16:14:01 12,800 up75 0.58% 50 ZP D D CP
16:14:01 12,800 up75 0.58% 2 SQ D D CP
16:14:01 12,800 up75 0.58% 50 YB D D CP
16:14:01 12,800 up75 0.58% 1,818 CG D D CP
16:13:14 12,800 up75 0.58% 20 CG D D GR
16:11:46 12,800 up75 0.58% 1 CG D D DR
16:09:49 12,800 up75 0.58% 8 CG D D KK
16:08:08 12,800 up75 0.58% 200 CG D D GR
16:05:28 12,800 up75 0.58% 30 CG D D YP
16:05:07 12,800 up75 0.58% 15 CG D D KK
16:05:02 12,800 up75 0.58% 8 CG D D GR
16:05:02 12,800 up75 0.58% 50 CG D D KK
16:05:02 12,800 up75 0.58% 2,850 CG D D YJ
16:05:01 12,800 up75 0.58% 50 YP D D YJ
16:00:00 12,800 up75 0.58% 10 ZP D D YJ
16:00:00 12,800 up75 0.58% 1 OD D D YJ
16:00:00 12,800 up75 0.58% 3 OD D D YJ
16:00:00 12,800 up75 0.58% 4 OD D D YJ
16:00:00 12,800 up75 0.58% 250 CG D D YJ
16:00:00 12,800 up75 0.58% 14 GR D D YJ
16:00:00 12,800 up75 0.58% 91 CG F D YJ
16:00:00 12,800 up75 0.58% 227 MS F D YJ
16:00:00 12,800 up75 0.58% 65 MS F D YP
16:00:00 12,800 up75 0.58% 50 MS F D AZ

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-06-27 12,800 up75 0.58% 12,725 13,300 12,675 44,636
2019-06-26 12,725 down100 0.77% 12,850 13,000 12,600 13,959
2019-06-25 12,825 up400 3.21% 12,500 12,925 12,500 15,081
2019-06-24 12,425 down575 4.42% 13,000 13,100 12,250 24,049
2019-06-21 13,000 up275 2.16% 12,850 13,475 11,500 114,210
2019-06-20 12,725 up1,650 14.89% 11,200 12,850 11,200 144,337
2019-06-19 11,075 up900 8.84% 10,400 11,250 10,250 47,581
2019-06-18 10,175 up150 1.49% 10,100 10,375 10,075 8,723
2019-06-17 10,025 down175 1.71% 10,375 10,625 9,925 19,340
2019-06-14 10,200 down425 4% 10,700 10,875 10,200 17,723
2019-06-13 10,625 up400 3.91% 10,225 10,900 9,800 26,152
2019-06-12 10,225 down1,225 10.69% 11,400 11,400 10,075 36,815
2019-06-11 11,450 up100 0.88% 11,550 12,000 11,000 44,884
2019-06-10 11,350 up1,150 11.27% 10,300 11,600 10,300 74,734
2019-05-31 10,200 up1,200 13.33% 9,100 10,200 9,075 69,712
2019-05-29 9,000 up800 9.75% 8,175 9,050 8,050 54,919
2019-05-28 8,200 up625 8.25% 7,675 8,200 7,575 76,544
2019-05-27 7,575 up575 8.21% 7,000 7,625 7,000 21,037
2019-05-24 7,000 down150 2.09% 7,175 7,450 6,900 21,232
2019-05-23 7,150 up375 5.53% 6,775 7,150 6,775 25,568
2019-05-22 6,775 down50 0.73% 6,375 6,900 6,350 21,847
2019-05-21 6,825 up825 13.75% 6,050 6,900 6,050 35,171
2019-05-20 6,000 up325 5.72% 5,675 6,125 5,575 20,471
2019-05-17 5,675 down25 0.43% 5,725 5,950 5,600 14,677
2019-05-16 5,700 down175 2.97% 5,950 6,125 5,700 17,736
2019-05-15 5,875 down725 10.98% 6,600 6,725 5,800 24,536
2019-05-14 6,600 down400 5.71% 6,900 6,900 6,525 34,037
2019-05-13 7,000 down775 9.96% 7,775 7,875 7,000 17,320
2019-05-10 7,775 0 0% 7,775 8,150 7,750 23,249
2019-05-09 7,775 down1,425 15.48% 9,000 9,050 7,575 41,954



SNS Station