16 : 15

TOWR

Sarana Menara Nusantara Tbk.

740 10 1.33%

Vol. 599,386 , Value(T) 44,463,033

Open 750 High 750 Limit High 935
Prev 750 Low 730 Limit Low 565

Summary

Summary
Last 740 Open 750
Change down10 High 750
% Change 1.33% Low 730
Freq 15,570 Avg 741.81
Volume 599,386 Offer 740
Value(T) 44,463,033 Bid 735
Limit High 935 Year High 880
Limit Low 565 Year Low 600
Listed 510,146,250 Listing Date 2013-07-22
MKT Cap(M) 37,750,822
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
760 79,479
755 58,012
750 62,513
745 77,520
740 134,674
4,986 735
34,444 730
18,428 725
16,904 720
2,347 715
94,252 SUM 487,913

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:39 740 down10 1.33% 1,363 AI D F KZ
16:14:39 740 down10 1.33% 4,500 AI D D GR
16:14:39 740 down10 1.33% 1,137 AI D D GR
16:13:25 740 down10 1.33% 1 PD D D GR
16:11:10 740 down10 1.33% 3,862 AI D D GR
16:11:10 740 down10 1.33% 4,138 AI D D GR
16:09:07 740 down10 1.33% 1 PD D D GR
16:05:14 740 down10 1.33% 168 CC D D GR
16:00:00 740 down10 1.33% 1 NI D D GR
16:00:00 740 down10 1.33% 20 DH D D GR
16:00:00 740 down10 1.33% 1,000 PD D D GR
16:00:00 740 down10 1.33% 4 PD D D GR
16:00:00 740 down10 1.33% 100 CC D D GR
16:00:00 740 down10 1.33% 2,078 AI D D GR
16:00:00 740 down10 1.33% 100 AI D D MG
16:00:00 740 down10 1.33% 50 AI D D CC
16:00:00 740 down10 1.33% 3,000 AI D D YB
16:00:00 740 down10 1.33% 2,000 AI D D DR
16:00:00 740 down10 1.33% 200 AI D D CC
16:00:00 740 down10 1.33% 100 AI D D CC
16:00:00 740 down10 1.33% 300 AI D D CC
16:00:00 740 down10 1.33% 12 AI D D KK
16:00:00 740 down10 1.33% 100 AI D D YP
16:00:00 740 down10 1.33% 10 AI D D PD
16:00:00 740 down10 1.33% 2,050 AI D F CS

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-12-11 740 down10 1.33% 750 750 730 599,386
2019-12-10 750 up15 2.04% 735 755 735 672,846
2019-12-09 735 down10 1.34% 755 755 730 689,658
2019-12-06 745 up5 0.67% 740 750 730 621,208
2019-12-05 740 down10 1.33% 750 755 730 535,373
2019-12-04 750 up5 0.67% 750 755 735 614,830
2019-12-03 745 down15 1.97% 760 760 740 650,387
2019-12-02 760 up30 4.1% 730 760 720 831,680
2019-11-29 730 up20 2.81% 710 735 705 487,799
2019-11-28 710 down30 4.05% 740 740 685 509,662
2019-11-27 740 up55 8.02% 685 740 680 1,044,252
2019-11-26 685 up15 2.23% 670 685 665 416,882
2019-11-25 670 up10 1.51% 660 675 655 358,058
2019-11-22 660 down25 3.64% 685 690 650 419,557
2019-11-21 685 up15 2.23% 670 685 660 527,972
2019-11-20 670 up10 1.51% 655 670 650 397,083
2019-11-19 660 down5 0.75% 665 670 655 352,700
2019-11-18 665 down5 0.74% 665 675 655 318,319
2019-11-15 670 up10 1.51% 660 670 655 255,619
2019-11-14 660 0 0% 665 665 650 210,380
2019-11-13 660 0 0% 660 665 655 229,927
2019-11-12 660 up10 1.53% 655 660 650 350,270
2019-11-11 650 up5 0.77% 645 655 640 270,612
2019-11-08 645 up25 4.03% 620 650 620 287,412
2019-11-07 620 down35 5.34% 655 655 620 195,814
2019-11-06 655 up25 3.96% 630 660 630 430,235
2019-11-05 630 down10 1.56% 645 650 630 211,095
2019-11-04 640 down10 1.53% 650 655 640 419,213
2019-11-01 650 down10 1.51% 670 670 645 435,100
2019-10-31 660 0 0% 660 660 655 406,082



SNS Station