16 : 10

TOWR

Sarana Menara Nusantara Tbk.

740 5 0.67%

Vol. 194,650 , Value(T) 14,403,624

Open 745 High 750 Limit High 930
Prev 745 Low 730 Limit Low 560

Summary

Summary
Last 740 Open 745
Change down5 High 750
% Change 0.67% Low 730
Freq 3,384 Avg 739.98
Volume 194,650 Offer 745
Value(T) 14,403,624 Bid 740
Limit High 930 Year High 760
Limit Low 560 Year Low 655
Listed 510,146,250 Listing Date 2013-07-22
MKT Cap(M) 37,750,822
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
765 2,006
760 5,509
755 7,122
750 12,860
745 11,004
3,414 740
8,343 735
8,343 730
4,034 725
6,081 720
93,222 SUM 57,313

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:07:39 740 down5 0.67% 50 IF D D PD
16:06:40 740 down5 0.67% 20 IF D D OD
16:06:07 740 down5 0.67% 150 IF D D CC
16:05:46 740 down5 0.67% 2,500 IF D D CP
16:05:19 740 down5 0.67% 20 IF D D KK
16:05:04 740 down5 0.67% 150 IF D D NI
16:00:00 740 down5 0.67% 72 IF D D KK
16:00:00 740 down5 0.67% 5 IF D D CC
16:00:00 740 down5 0.67% 160 IF D F KZ
16:00:00 740 down5 0.67% 534 IF D F KZ
16:00:00 740 down5 0.67% 790 IF D F KZ
16:00:00 740 down5 0.67% 633 IF D F KZ
16:00:00 740 down5 0.67% 22 IF D F KZ
16:00:00 740 down5 0.67% 201 IF D F KZ
16:00:00 740 down5 0.67% 1,174 IF D D DR
16:00:00 740 down5 0.67% 20 IF D D YP
16:00:00 740 down5 0.67% 200 IF D D CD
16:00:00 740 down5 0.67% 107 IF D F KZ
16:00:00 740 down5 0.67% 100 YP D F KZ
16:00:00 740 down5 0.67% 100 YP D F KZ
16:00:00 740 down5 0.67% 52 YP D F KZ
16:00:00 740 down5 0.67% 48 YP D D EP
16:00:00 740 down5 0.67% 200 YP D D EP
16:00:00 740 down5 0.67% 6 ZP D D EP
16:00:00 740 down5 0.67% 10 CS F D EP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-01-22 740 down5 0.67% 745 750 730 194,650
2019-01-21 745 up15 2.05% 730 760 720 534,013
2019-01-18 730 up40 5.79% 690 750 690 321,491
2019-01-17 690 down5 0.71% 700 705 685 355,884
2019-01-16 695 up5 0.72% 700 705 690 223,805
2019-01-15 690 up15 2.22% 675 715 670 224,890
2019-01-14 675 down5 0.73% 680 690 660 45,997
2019-01-11 680 up5 0.74% 675 695 670 250,896
2019-01-10 675 down5 0.73% 680 685 675 123,219
2019-01-09 680 0 0% 685 690 670 145,312
2019-01-08 680 up5 0.74% 680 705 670 277,624
2019-01-07 675 up10 1.5% 670 680 655 135,013
2019-01-04 665 up5 0.75% 660 680 655 85,264
2019-01-03 660 down10 1.49% 670 680 655 47,495
2019-01-02 670 down20 2.89% 690 705 670 81,563
2018-12-28 690 up15 2.22% 675 715 675 302,326
2018-12-27 675 up55 8.87% 630 685 630 206,092
2018-12-26 620 down15 2.36% 640 640 610 119,729
2018-12-21 635 down35 5.22% 675 680 635 196,457
2018-12-20 670 up60 9.83% 615 700 615 585,685
2018-12-19 610 up25 4.27% 585 640 585 255,200
2018-12-18 585 down10 1.68% 595 600 580 169,592
2018-12-17 595 down10 1.65% 605 605 590 96,773
2018-12-14 605 down5 0.81% 615 620 590 127,980
2018-12-13 610 up5 0.82% 605 625 595 105,638
2018-12-12 605 down5 0.81% 625 640 595 251,617
2018-12-11 610 up5 0.82% 615 640 600 181,708
2018-12-10 605 0 0% 600 625 590 181,755
2018-12-07 605 up5 0.83% 600 630 580 270,299
2018-12-06 600 up80 15.38% 520 620 520 418,783



SNS Station