Quote

16 : 15

TOWR

Sarana Menara Nusantara Tbk.

675 5 0.73%

Vol. 43,840 , Value(T) 2,959,226

Open 680 High 680 Limit High 850
Prev 680 Low 670 Limit Low 510

Summary

Summary
Last 675 Open 680
Change down5 High 680
% Change 0.73% Low 670
Freq 324 Avg 675.01
Volume 43,840 Offer 675
Value(T) 2,959,226 Bid 670
Limit High 850 Year High 880
Limit Low 510 Year Low 655
Listed 510,146,250 Listing Date 2013-07-22
MKT Cap(M) 34,434,871
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
695 2,447
690 1,392
685 6,872
680 17,182
675 23,410
1,414 670
2,281 665
1,726 660
3,737 655
2,189 650
16,271 SUM 55,955

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:10:34 675 down5 0.73% 2 PD D F AK
16:05:05 675 down5 0.73% 116 AK F F AK
16:05:05 675 down5 0.73% 34 AK F F AK
16:05:05 675 down5 0.73% 1,034 AK F F AK
16:05:00 675 down5 0.73% 40 GR D F AK
16:05:00 675 down5 0.73% 15 KK D F AK
16:00:00 675 down5 0.73% 2,000 ZP D F AK
16:00:00 675 down5 0.73% 336 ZP D F AK
16:00:00 675 down5 0.73% 1,000 ZP D D CC
16:00:00 675 down5 0.73% 1,000 ZP D D CS
16:00:00 675 down5 0.73% 3,000 ZP D D CS
16:00:00 675 down5 0.73% 1,000 ZP D D CC
16:00:00 675 down5 0.73% 1,000 ZP D D CC
16:00:00 675 down5 0.73% 87 ZP D F CC
16:00:00 675 down5 0.73% 1,820 ZP D F AK
16:00:00 675 down5 0.73% 285 ZP D D KI
16:00:00 675 down5 0.73% 20 ZP D D YU
16:00:00 675 down5 0.73% 452 ZP D D SS
16:00:00 675 down5 0.73% 48 CS F D SS
15:49:26 670 down10 1.47% 109 TP D F AI
15:49:26 670 down10 1.47% 50 YP D F AI
15:49:26 670 down10 1.47% 10 YP D F AI
15:49:26 670 down10 1.47% 1 PD D F AI
15:49:26 670 down10 1.47% 18 YU D F AI
15:49:26 670 down10 1.47% 5 LG D F AI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 675 down5 0.73% 680 680 670 43,840
2019-05-23 680 up5 0.74% 680 695 670 94,545
2019-05-22 675 down5 0.73% 675 685 665 23,970
2019-05-21 680 down15 2.15% 695 695 660 101,370
2019-05-20 695 0 0% 690 705 690 20,966
2019-05-17 695 0 0% 695 705 685 46,999
2019-05-16 695 down20 2.79% 715 720 695 54,700
2019-05-15 715 0 0% 715 725 710 28,726
2019-05-14 715 down5 0.69% 710 730 670 78,823
2019-05-13 720 down10 1.36% 730 730 715 33,060
2019-05-10 730 up15 2.09% 715 730 710 207,694
2019-05-09 715 down10 1.37% 725 740 705 169,247
2019-05-08 725 down10 1.36% 730 735 720 20,163
2019-05-07 735 up5 0.68% 730 740 720 122,212
2019-05-06 730 down25 3.31% 755 755 710 196,978
2019-05-03 755 down5 0.65% 800 800 740 95,807
2019-05-02 760 down15 1.93% 775 780 740 131,703
2019-04-30 775 up35 4.72% 760 780 740 387,154
2019-04-29 740 up5 0.68% 735 750 725 256,072
2019-04-26 735 up25 3.52% 710 740 710 205,727
2019-04-25 710 down10 1.38% 720 730 710 78,789
2019-04-24 720 up10 1.4% 730 730 710 211,578
2019-04-23 710 up15 2.15% 705 720 695 227,468
2019-04-22 695 down25 3.47% 730 745 690 423,756
2019-04-18 720 down10 1.36% 750 750 710 141,285
2019-04-16 730 up5 0.68% 750 750 720 65,486
2019-04-15 725 up5 0.69% 720 745 715 336,251
2019-04-12 720 down25 3.35% 745 750 700 577,761
2019-04-11 745 0 0% 710 760 705 90,498
2019-04-10 745 down15 1.97% 760 765 745 82,273



SNS Station