16 : 15

TOWR

Sarana Menara Nusantara Tbk.

795 5 0.62%

Vol. 177,660 , Value(T) 14,145,516

Open 800 High 800 Limit High 1,000
Prev 800 Low 790 Limit Low 600

Summary

Summary
Last 795 Open 800
Change down5 High 800
% Change 0.62% Low 790
Freq 1,263 Avg 796.21
Volume 177,660 Offer 795
Value(T) 14,145,516 Bid 790
Limit High 1,000 Year High 880
Limit Low 600 Year Low 655
Listed 510,146,250 Listing Date 2013-07-22
MKT Cap(M) 40,556,626
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
815 4,144
810 3,837
805 1,711
800 6
795 851
2,254 790
4,855 785
6,044 780
2,950 775
8,500 770
37,214 SUM 46,227

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:12:50 795 down5 0.62% 100 YP D F CC
16:09:34 795 down5 0.62% 5 DR D F CC
16:08:28 795 down5 0.62% 3 DR D F CC
16:06:48 795 down5 0.62% 20 SQ D F CC
16:05:00 795 down5 0.62% 40 PD D F CC
16:00:00 795 down5 0.62% 10 YP D F CC
16:00:00 795 down5 0.62% 820 DB D F CC
16:00:00 795 down5 0.62% 100 DB D D YP
16:00:00 795 down5 0.62% 1,000 DB D F CC
16:00:00 795 down5 0.62% 100 DB D D YP
16:00:00 795 down5 0.62% 68 DB D D EP
16:00:00 795 down5 0.62% 100 DB D D PD
16:00:00 795 down5 0.62% 65 DB D D CC
16:00:00 795 down5 0.62% 1,247 DB D F ZP
16:00:00 795 down5 0.62% 4 ZP D F ZP
16:00:00 795 down5 0.62% 29 CS F F ZP
16:00:00 795 down5 0.62% 341 CG F F ZP
16:00:00 795 down5 0.62% 25 CG F D CC
16:00:00 795 down5 0.62% 49 CG F F MS
15:49:51 790 down10 1.25% 654 AK F F CC
15:49:51 790 down10 1.25% 1 CC D F CC
15:49:51 790 down10 1.25% 15 YP D F CC
15:49:51 790 down10 1.25% 1 CC D F CC
15:49:51 790 down10 1.25% 5 DR D F CC
15:49:51 790 down10 1.25% 2 DH D F CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 795 down5 0.62% 800 800 790 177,660
2019-03-21 800 0 0% 810 810 795 113,694
2019-03-20 800 up5 0.62% 805 805 775 121,157
2019-03-19 795 down5 0.62% 810 810 795 136,231
2019-03-18 800 down20 2.43% 830 830 800 72,593
2019-03-15 820 down10 1.2% 830 840 810 119,963
2019-03-14 830 up30 3.75% 800 845 800 352,905
2019-03-13 800 0 0% 800 810 795 264,870
2019-03-12 800 up5 0.62% 825 825 800 203,384
2019-03-11 795 up15 1.92% 785 800 780 83,096
2019-03-08 780 0 0% 785 790 775 137,844
2019-03-06 780 0 0% 780 790 770 80,703
2019-03-05 780 down20 2.5% 800 800 770 128,596
2019-03-04 800 up5 0.62% 820 820 795 231,547
2019-03-01 795 up5 0.63% 790 800 785 116,047
2019-02-28 790 up20 2.59% 770 795 745 105,243
2019-02-27 770 down20 2.53% 800 800 765 107,152
2019-02-26 790 down10 1.25% 800 805 790 80,123
2019-02-25 800 down10 1.23% 820 820 790 206,418
2019-02-22 810 0 0% 810 825 805 96,185
2019-02-21 810 down15 1.81% 825 830 805 207,179
2019-02-20 825 0 0% 830 830 805 138,920
2019-02-19 825 down15 1.78% 840 845 815 118,185
2019-02-18 840 up5 0.59% 830 845 820 232,280
2019-02-15 835 down20 2.33% 855 865 815 324,886
2019-02-14 855 up50 6.21% 810 860 800 924,138
2019-02-13 805 0 0% 810 820 800 169,927
2019-02-12 805 down30 3.59% 835 835 760 434,470
2019-02-11 835 down10 1.18% 845 850 815 242,408
2019-02-08 845 0 0% 845 855 825 399,880



SNS Station