07 : 00

TOWR

Sarana Menara Nusantara Tbk.

785 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 980
Prev 785 Low 0 Limit Low 590

Summary

Summary
Last 785 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 980 Year High 825
Limit Low 590 Year Low 770
Listed 510,146,250 Listing Date 2013-07-22
MKT Cap(M) 40,046,480
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-21 785 0 0% 0 0 0 0
2020-01-20 785 0 0% 785 790 775 417,793
2020-01-17 785 0 0% 790 810 780 535,542
2020-01-16 785 0 0% 785 795 770 448,393
2020-01-15 785 down15 1.87% 800 800 780 467,578
2020-01-14 800 up5 0.62% 795 800 780 451,788
2020-01-13 795 up5 0.63% 795 800 780 471,347
2020-01-10 790 down5 0.62% 795 800 785 418,408
2020-01-09 795 down5 0.62% 810 810 785 619,632
2020-01-08 800 down15 1.84% 815 815 790 671,015
2020-01-07 815 up15 1.87% 800 825 800 794,903
2020-01-06 800 down5 0.62% 805 815 790 558,949
2020-01-03 805 up5 0.62% 805 805 785 466,871
2020-01-02 800 down5 0.62% 800 810 780 598,387
2019-12-30 805 up20 2.54% 785 815 780 822,903
2019-12-27 785 0 0% 785 795 780 587,002
2019-12-26 785 up5 0.64% 780 785 770 383,223
2019-12-23 780 up15 1.96% 765 785 755 787,662
2019-12-20 765 0 0% 765 770 755 448,921
2019-12-19 765 0 0% 765 775 755 414,629
2019-12-18 765 up20 2.68% 730 770 730 863,159
2019-12-17 745 down10 1.32% 765 765 700 477,316
2019-12-16 755 up10 1.34% 745 755 735 657,833
2019-12-13 745 up5 0.67% 740 745 730 666,034
2019-12-12 740 0 0% 740 745 730 659,327
2019-12-11 740 down10 1.33% 750 750 730 599,386
2019-12-10 750 up15 2.04% 735 755 735 672,846
2019-12-09 735 down10 1.34% 755 755 730 689,658
2019-12-06 745 up5 0.67% 740 750 730 621,208
2019-12-05 740 down10 1.33% 750 755 730 535,373



SNS Station