Quote

16 : 15

TOWR

Sarana Menara Nusantara Tbk.

610 5 0.82%

Vol. 105,638 , Value(T) 6,389,802

Open 605 High 625 Limit High 755
Prev 605 Low 595 Limit Low 454

Summary

Summary
Last 610 Open 605
Change up5 High 625
% Change 0.82% Low 595
Freq 996 Avg 604.88
Volume 105,638 Offer 615
Value(T) 6,389,802 Bid 610
Limit High 755 Year High 810
Limit Low 454 Year Low 454
Listed 510,146,250 Listing Date 2013-07-22
MKT Cap(M) 31,118,921
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
635 8,615
630 9,069
625 5,024
620 14,604
615 34,816
7,501 610
3,966 600
4,510 595
5,344 590
2,413 585
35,499 SUM 91,240

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:06:27 610 up5 0.82% 500 AI F D YP
16:05:56 610 up5 0.82% 1 AI F D YP
16:05:06 610 up5 0.82% 12 AI F D LG
16:00:00 610 up5 0.82% 1,300 AI F D LG
16:00:00 610 up5 0.82% 9 AI F D PD
16:00:00 610 up5 0.82% 7 AI F D PD
16:00:00 610 up5 0.82% 10 AI F D DR
16:00:00 610 up5 0.82% 50 AI F D PD
16:00:00 610 up5 0.82% 3 AI F D KK
16:00:00 610 up5 0.82% 10 AI F D EP
16:00:00 610 up5 0.82% 250 AI F D AO
16:00:00 610 up5 0.82% 530 AI F D YP
16:00:00 610 up5 0.82% 229 AI F D PD
16:00:00 610 up5 0.82% 420 AI F D DR
16:00:00 610 up5 0.82% 100 AI F D YJ
16:00:00 610 up5 0.82% 432 AI F D YP
16:00:00 610 up5 0.82% 1,000 AI F D CP
16:00:00 610 up5 0.82% 200 AI F D YP
16:00:00 610 up5 0.82% 300 AI F D YU
16:00:00 610 up5 0.82% 35 AI F D CC
16:00:00 610 up5 0.82% 134 AI F D PD
16:00:00 610 up5 0.82% 155 AI F D MG
16:00:00 610 up5 0.82% 900 AI F D LG
16:00:00 610 up5 0.82% 963 AI F D LG
16:00:00 610 up5 0.82% 25 YP D D LG

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2018-12-13 610 up5 0.82% 605 625 595 105,638
2018-12-12 605 down5 0.81% 625 640 595 251,617
2018-12-11 610 up5 0.82% 615 640 600 181,708
2018-12-10 605 0 0% 600 625 590 181,755
2018-12-07 605 up5 0.83% 600 630 580 270,299
2018-12-06 600 up80 15.38% 520 620 520 418,783
2018-12-05 520 down10 1.88% 525 535 515 209,639
2018-12-04 530 up10 1.92% 525 530 520 288,468
2018-12-03 520 down5 0.95% 530 535 520 208,089
2018-11-30 525 down5 0.94% 530 540 525 338,939
2018-11-29 530 up15 2.91% 515 545 515 302,101
2018-11-28 515 up5 0.98% 510 525 510 357,408
2018-11-27 510 down5 0.97% 515 520 510 312,062
2018-11-26 515 up15 3% 505 525 498 290,349
2018-11-23 500 0 0% 500 505 498 331,696
2018-11-22 500 up4 0.8% 498 500 498 109,777
2018-11-21 496 down4 0.8% 500 505 496 110,172
2018-11-19 500 up6 1.21% 496 505 494 186,656
2018-11-16 494 up10 2.06% 486 510 486 109,742
2018-11-15 484 up6 1.25% 478 505 478 122,487
2018-11-14 478 0 0% 478 484 472 64,451
2018-11-13 478 down4 0.82% 484 486 476 115,863
2018-11-12 482 down6 1.22% 488 494 480 49,722
2018-11-09 488 down12 2.4% 500 500 484 89,749
2018-11-08 500 up2 0.4% 500 505 496 660,982
2018-11-07 498 0 0% 498 500 498 97,468
2018-11-06 498 down2 0.4% 500 505 496 138,294
2018-11-05 500 0 0% 500 505 498 80,310
2018-11-02 500 0 0% 505 510 498 140,998
2018-11-01 500 up16 3.3% 486 510 486 656,812



SNS Station