16 : 15

TPMA

Trans Power Marine Tbk.

288 0 0%

Vol. 818 , Value(T) 23,563

Open 288 High 290 Limit High 360
Prev 288 Low 288 Limit Low 216

Summary

Summary
Last 288 Open 288
Change 0 High 290
% Change 0% Low 288
Freq 14 Avg 288.05
Volume 818 Offer 290
Value(T) 23,563 Bid 288
Limit High 360 Year High 292
Limit Low 216 Year Low 212
Listed 26,333,000 Listing Date 2013-02-20
MKT Cap(M) 758,390
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
298 2
296 2
294 10
292 166
290 626
19,404 288
650 282
100 280
1 274
1 272
20,161 SUM 823

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 288 0 0% 26 AO D D KK
16:00:00 288 0 0% 12 AO D D NI
15:44:58 288 0 0% 2 AO D D CC
15:37:13 288 0 0% 2 AO D D CC
15:26:37 288 0 0% 21 AO D D NI
15:10:43 288 0 0% 2 AO D D CC
13:30:02 288 0 0% 1 AO D D KK
11:48:08 290 up2 0.69% 1 OD D D LS
10:03:58 290 up2 0.69% 21 NI D D LS
09:41:23 288 0 0% 2 AO D D PD
09:40:02 288 0 0% 1 AO D D CC
09:26:00 288 0 0% 200 AO D D PD
09:23:18 288 0 0% 502 AO D D ZP
09:01:50 288 0 0% 25 AO D D KK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-20 288 0 0% 288 290 288 818
2020-01-17 288 up2 0.69% 286 290 286 19,157
2020-01-16 286 up6 2.14% 290 292 280 2,347
2020-01-15 280 up18 6.87% 262 286 262 882
2020-01-14 262 up42 19.09% 256 262 256 310
2020-01-13 220 0 0% 220 220 220 0
2020-01-10 220 0 0% 220 220 220 20
2020-01-09 220 down4 1.78% 224 224 212 60
2020-01-08 224 0 0% 224 224 224 0
2020-01-07 224 up4 1.81% 224 224 224 1
2020-01-06 220 0 0% 220 220 220 0
2020-01-03 220 0 0% 220 220 220 0
2020-01-02 220 down34 13.38% 254 254 220 2
2019-12-30 254 up8 3.25% 250 254 232 13
2019-12-27 246 0 0% 246 246 246 14
2019-12-26 246 down2 0.8% 248 248 246 6
2019-12-23 248 down2 0.8% 248 248 248 15
2019-12-20 250 0 0% 250 250 250 0
2019-12-19 250 up10 4.16% 258 258 250 31
2019-12-18 240 0 0% 240 240 240 0
2019-12-17 240 up18 8.1% 240 240 240 4
2019-12-16 222 0 0% 222 222 222 2
2019-12-13 222 down34 13.28% 250 250 222 407
2019-12-12 256 down2 0.77% 256 256 256 1
2019-12-11 258 up34 15.17% 258 258 258 1
2019-12-10 224 0 0% 224 224 224 0
2019-12-09 224 down16 6.66% 232 232 224 48
2019-12-06 240 down2 0.82% 258 258 240 27
2019-12-05 242 up2 0.83% 242 242 242 1
2019-12-04 240 0 0% 240 240 240 0



SNS Station