16 : 15

TRAM

Trada Alam Minera Tbk.

134 1 0.75%

Vol. 9,880,799 , Value(T) 132,113,343

Open 133 High 135 Limit High 179
Prev 133 Low 132 Limit Low 87

Summary

Summary
Last 134 Open 133
Change up1 High 135
% Change 0.75% Low 132
Freq 2,222 Avg 133.71
Volume 9,880,799 Offer 135
Value(T) 132,113,343 Bid 134
Limit High 179 Year High 226
Limit Low 87 Year Low 128
Listed 496,336,879 Listing Date 2008-09-10
MKT Cap(M) 6,650,914
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
139 32,663
138 29,492
137 24,965
136 58,897
135 64,587
4,011 134
30,842 133
44,568 132
40,664 131
86,619 130
327,568 SUM 350,409

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:36 134 up1 0.75% 50 MG D D NI
16:13:08 134 up1 0.75% 410 MG D D YP
16:11:33 134 up1 0.75% 10 MG D D NI
16:11:30 134 up1 0.75% 500 MG D D AD
16:11:28 134 up1 0.75% 30 MG D D AD
16:11:05 134 up1 0.75% 973 MG D D AD
16:11:05 134 up1 0.75% 10 YP D D AD
16:11:05 134 up1 0.75% 100 CC D D AD
16:11:05 134 up1 0.75% 1,089 YP D D AD
16:11:05 134 up1 0.75% 2,500 MG D D AD
16:11:05 134 up1 0.75% 378 YP D D AD
16:10:57 134 up1 0.75% 400 YP D D AD
16:10:38 134 up1 0.75% 54 YP D D AD
16:10:38 134 up1 0.75% 296 YP D D AD
16:09:53 134 up1 0.75% 500 YP D D YP
16:09:29 134 up1 0.75% 300 YP D D HP
16:07:07 134 up1 0.75% 5 YP D D ID
16:06:39 134 up1 0.75% 3 YP D D AT
16:06:36 134 up1 0.75% 20 YP D D PD
16:06:22 134 up1 0.75% 90 YP D D OD
16:06:22 134 up1 0.75% 2,490 MG D D OD
16:05:37 134 up1 0.75% 10 MG D D NI
16:05:37 134 up1 0.75% 490 YP D D NI
16:05:21 134 up1 0.75% 5 YP D D NI
16:05:20 134 up1 0.75% 10 YP D D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 134 up1 0.75% 133 135 132 9,880,799
2019-03-21 133 down1 0.74% 134 136 132 7,417,078
2019-03-20 134 up3 2.29% 131 135 129 10,096,378
2019-03-19 131 down2 1.5% 133 136 129 10,878,668
2019-03-18 133 up1 0.75% 132 134 129 7,516,353
2019-03-15 132 down7 5.03% 139 144 128 12,328,065
2019-03-14 139 up3 2.2% 136 140 135 7,064,408
2019-03-13 136 down4 2.85% 140 146 135 10,251,817
2019-03-12 140 down13 8.49% 153 160 139 10,705,825
2019-03-11 153 up3 2% 150 156 145 7,293,674
2019-03-08 150 down20 11.76% 170 172 149 9,245,121
2019-03-06 170 0 0% 170 172 169 6,970,047
2019-03-05 170 down6 3.4% 176 178 168 5,713,955
2019-03-04 176 0 0% 177 180 174 6,183,188
2019-03-01 176 down6 3.29% 182 184 176 5,571,110
2019-02-28 182 down9 4.71% 193 194 181 5,792,090
2019-02-27 191 down1 0.52% 194 202 190 5,585,104
2019-02-26 192 up5 2.67% 188 194 187 6,670,046
2019-02-25 187 down3 1.57% 190 192 186 4,741,803
2019-02-22 190 down4 2.06% 195 195 188 4,912,171
2019-02-21 194 up5 2.64% 189 197 185 4,529,824
2019-02-20 189 0 0% 191 193 186 3,767,615
2019-02-19 189 up6 3.27% 184 196 183 5,620,169
2019-02-18 183 up5 2.8% 178 183 178 4,619,862
2019-02-15 178 down5 2.73% 184 184 173 4,621,710
2019-02-14 183 down6 3.17% 189 191 182 3,898,752
2019-02-13 189 up2 1.06% 187 190 186 5,003,299
2019-02-12 187 down3 1.57% 192 193 181 4,573,660
2019-02-11 190 down14 6.86% 204 206 188 5,043,574
2019-02-08 204 down4 1.92% 208 210 202 3,724,722



SNS Station