16 : 15

TRAM

Trada Alam Minera Tbk.

116 2 1.75%

Vol. 9,376,415 , Value(T) 105,204,751

Open 113 High 117 Limit High 153
Prev 114 Low 111 Limit Low 75

Summary

Summary
Last 116 Open 113
Change up2 High 117
% Change 1.75% Low 111
Freq 2,226 Avg 112.2
Volume 9,376,415 Offer 117
Value(T) 105,204,751 Bid 116
Limit High 153 Year High 226
Limit Low 75 Year Low 106
Listed 496,436,255 Listing Date 2008-09-10
MKT Cap(M) 5,758,660
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
121 6,651
120 54,686
119 15,836
118 38,998
117 49,041
64,268 116
14,892 115
27,629 114
65,287 113
104,463 112
679,103 SUM 213,962

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:24 116 up2 1.75% 1,500 CP D D KK
16:13:23 116 up2 1.75% 100 CP D D YP
16:11:35 116 up2 1.75% 1,000 CP D D NI
16:10:59 116 up2 1.75% 40 CP D D YP
16:10:54 116 up2 1.75% 525 CP D D CD
16:10:41 116 up2 1.75% 100 CP D D TF
16:10:31 116 up2 1.75% 207 CP D D EP
16:10:23 116 up2 1.75% 145 CP D D CC
16:09:41 116 up2 1.75% 5 CP D D NI
16:09:36 116 up2 1.75% 100 CP D D KK
16:09:06 116 up2 1.75% 2 CP D D DR
16:08:45 116 up2 1.75% 1 CP D D DR
16:08:06 116 up2 1.75% 46 CP D D CC
16:08:02 116 up2 1.75% 150 CP D D CC
16:07:48 116 up2 1.75% 100 CP D D CP
16:07:28 116 up2 1.75% 5 CP D D NI
16:07:22 116 up2 1.75% 1 CP D D KK
16:06:40 116 up2 1.75% 450 CP D D GR
16:06:28 116 up2 1.75% 700 CP D D PD
16:06:15 116 up2 1.75% 11 CP D D DH
16:05:56 116 up2 1.75% 2,334 CP D D KK
16:05:46 116 up2 1.75% 200 CP D D DR
16:05:06 116 up2 1.75% 1 CP D D PD
16:05:05 116 up2 1.75% 701 CP D D HP
16:05:01 116 up2 1.75% 26 CP D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 116 up2 1.75% 113 117 111 9,376,415
2019-05-23 114 up4 3.63% 110 116 109 12,988,133
2019-05-22 110 down2 1.78% 112 113 110 12,295,133
2019-05-21 112 up2 1.81% 110 116 110 10,238,739
2019-05-20 110 up1 0.91% 109 111 108 10,720,303
2019-05-17 109 down1 0.9% 110 112 108 12,539,520
2019-05-16 110 down1 0.9% 110 113 109 10,433,888
2019-05-15 111 0 0% 113 114 109 10,069,228
2019-05-14 111 down3 2.63% 112 114 109 14,159,214
2019-05-13 114 down3 2.56% 117 119 113 10,144,350
2019-05-10 117 down2 1.68% 119 121 113 12,832,236
2019-05-09 119 down10 7.75% 129 131 117 14,379,415
2019-05-08 129 up5 4.03% 121 134 119 12,781,723
2019-05-07 124 up10 8.77% 114 125 114 13,111,815
2019-05-06 114 down3 2.56% 116 117 111 13,241,740
2019-05-03 117 down5 4.09% 122 125 115 11,909,771
2019-05-02 122 up5 4.27% 117 127 115 13,331,646
2019-04-30 117 up8 7.33% 110 118 109 14,063,343
2019-04-29 109 0 0% 109 111 108 9,932,877
2019-04-26 109 down3 2.67% 111 112 106 11,299,494
2019-04-25 112 0 0% 112 113 110 10,662,832
2019-04-24 112 0 0% 112 116 110 11,066,332
2019-04-23 112 up1 0.9% 111 123 110 14,751,802
2019-04-22 111 down1 0.89% 112 113 108 11,655,236
2019-04-18 112 up1 0.9% 112 113 110 9,861,090
2019-04-16 111 up1 0.9% 111 112 109 11,459,908
2019-04-15 110 up1 0.91% 109 117 109 13,824,847
2019-04-12 109 up1 0.92% 109 110 106 12,429,140
2019-04-11 108 down4 3.57% 112 114 108 11,125,756
2019-04-10 112 down1 0.88% 113 119 111 14,088,057



SNS Station