16 : 15

TRAM

Trada Alam Minera Tbk.

50 0 0%

Vol. 3,537,713 , Value(T) 17,990,640

Open 50 High 51 Limit High 67
Prev 50 Low 50 Limit Low 50

Summary

Summary
Last 50 Open 50
Change 0 High 51
% Change 0% Low 50
Freq 1,026 Avg 50.85
Volume 3,537,713 Offer 51
Value(T) 17,990,640 Bid 50
Limit High 67 Year High 226
Limit Low 50 Year Low 50
Listed 496,436,256 Listing Date 2008-09-10
MKT Cap(M) 2,482,181
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
55 52,328
54 32,653
53 59,112
52 86,593
51 166,604
70,070 50
0 0
0 0
0 0
0 0
70,070 SUM 576,583

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:18 50 0 0% 43 NI D D LG
16:12:28 50 0 0% 1 NI D D PD
16:09:23 50 0 0% 50 NI D D AT
16:08:02 50 0 0% 500 NI D D DR
16:07:00 50 0 0% 912 NI D D PD
16:06:36 50 0 0% 50 NI D D AT
16:06:32 50 0 0% 2,000 NI D D PD
16:05:00 50 0 0% 100 NI D D LG
16:00:00 50 0 0% 6,000 NI D D MG
16:00:00 50 0 0% 100 NI D D CC
16:00:00 50 0 0% 760 NI D D CC
16:00:00 50 0 0% 15,329 NI D D NI
16:00:00 50 0 0% 17 YP D D NI
16:00:00 50 0 0% 980 YP D D NI
16:00:00 50 0 0% 1 YP D D NI
16:00:00 50 0 0% 2,860 IP D D NI
16:00:00 50 0 0% 1,000 IP D D YP
16:00:00 50 0 0% 1,070 IP D D YP
16:00:00 50 0 0% 20 IP D D PD
16:00:00 50 0 0% 50 IP D D YP
15:49:56 50 0 0% 10 NI D D YP
15:49:47 50 0 0% 19 NI D D PD
15:49:08 50 0 0% 100 NI D D TF
15:48:54 50 0 0% 14,946 NI D D PD
15:48:54 50 0 0% 400 NI D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-12-11 50 0 0% 50 51 50 3,537,713
2019-12-10 50 0 0% 50 51 50 4,043,450
2019-12-09 50 down1 1.96% 51 51 50 3,930,288
2019-12-06 51 down1 1.92% 52 52 50 4,386,977
2019-12-05 52 0 0% 52 53 51 4,176,386
2019-12-04 52 down1 1.88% 54 54 51 3,499,718
2019-12-03 53 0 0% 53 54 52 4,208,330
2019-12-02 53 up1 1.92% 54 55 52 4,863,766
2019-11-29 52 0 0% 52 53 51 3,853,970
2019-11-28 52 down1 1.88% 54 54 52 3,528,016
2019-11-27 53 up1 1.92% 53 55 52 4,755,181
2019-11-26 52 down5 8.77% 58 58 52 2,413,740
2019-11-25 57 down1 1.72% 58 60 55 4,799,101
2019-11-22 58 up5 9.43% 55 58 52 4,211,534
2019-11-21 53 0 0% 54 56 52 4,154,257
2019-11-20 53 up2 3.92% 51 55 50 5,896,758
2019-11-19 51 down3 5.55% 54 56 50 2,716,048
2019-11-18 54 down3 5.26% 59 59 53 4,961,917
2019-11-15 57 down1 1.72% 58 59 56 2,175,165
2019-11-14 58 up1 1.75% 57 60 55 2,206,187
2019-11-13 57 up1 1.78% 57 59 55 3,938,714
2019-11-12 56 up1 1.81% 55 57 53 6,538,551
2019-11-11 55 down4 6.77% 61 62 54 4,299,278
2019-11-08 59 up3 5.35% 51 64 50 9,867,417
2019-11-07 56 down30 34.88% 86 87 56 6,228,750
2019-11-06 86 down9 9.47% 96 96 85 9,626,009
2019-11-05 95 down6 5.94% 101 106 94 12,215,235
2019-11-04 101 down3 2.88% 104 106 99 11,706,804
2019-11-01 104 down4 3.7% 108 110 103 12,332,478
2019-10-31 108 0 0% 108 111 108 10,890,462



SNS Station