16 : 15

TRAM

Trada Alam Minera Tbk.

116 3 2.52%

Vol. 10,817,133 , Value(T) 128,689,150

Open 119 High 120 Limit High 160
Prev 119 Low 116 Limit Low 78

Summary

Summary
Last 116 Open 119
Change down3 High 120
% Change 2.52% Low 116
Freq 1,606 Avg 118.97
Volume 10,817,133 Offer 117
Value(T) 128,689,150 Bid 116
Limit High 160 Year High 226
Limit Low 78 Year Low 106
Listed 496,436,255 Listing Date 2008-09-10
MKT Cap(M) 5,758,660
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
121 156,190
120 106,726
119 29,965
118 19,671
117 26,365
245,544 116
111,020 115
47,350 114
34,825 113
29,639 112
515,305 SUM 573,305

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:11:01 116 down3 2.52% 267 DH D D CC
16:07:57 116 down3 2.52% 2 DH D D YP
16:07:45 116 down3 2.52% 84 DH D D NI
16:07:45 116 down3 2.52% 871 KK D D NI
16:06:07 116 down3 2.52% 34 KK D D NI
16:05:02 116 down3 2.52% 500 KK D D YP
16:05:01 116 down3 2.52% 95 KK D D YP
16:05:01 116 down3 2.52% 2 OD D D YP
16:05:01 116 down3 2.52% 53 CC D D YP
16:05:01 116 down3 2.52% 50 CC D D YP
16:05:00 116 down3 2.52% 97 CC D D GR
16:05:00 116 down3 2.52% 2 NI D D GR
16:05:00 116 down3 2.52% 8 DH D D GR
16:05:00 116 down3 2.52% 85 KK D D GR
16:05:00 116 down3 2.52% 50 YP D D GR
16:05:00 116 down3 2.52% 50 PD D D GR
16:05:00 116 down3 2.52% 100 YP D D GR
16:05:00 116 down3 2.52% 50 KK D D GR
16:05:00 116 down3 2.52% 2,500 YP D D GR
16:05:00 116 down3 2.52% 50 XA D D GR
16:05:00 116 down3 2.52% 200 GR D D GR
16:05:00 116 down3 2.52% 20 DR D D GR
16:05:00 116 down3 2.52% 200 KK D D GR
16:05:00 116 down3 2.52% 500 YP D D GR
16:05:00 116 down3 2.52% 200 YP D D GR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 116 down3 2.52% 119 120 116 10,817,133
2019-07-16 119 up2 1.7% 118 119 116 11,662,155
2019-07-15 117 down2 1.68% 121 121 115 10,288,187
2019-07-12 119 down1 0.83% 121 121 118 11,482,508
2019-07-11 120 0 0% 120 122 119 11,342,459
2019-07-10 120 0 0% 120 122 119 10,421,235
2019-07-09 120 0 0% 120 122 119 11,281,132
2019-07-08 120 up2 1.69% 118 124 118 12,245,447
2019-07-05 118 0 0% 118 120 117 9,841,581
2019-07-04 118 down1 0.84% 119 121 118 11,960,545
2019-07-03 119 down2 1.65% 121 122 117 11,700,909
2019-07-02 121 down1 0.81% 123 123 120 11,147,934
2019-07-01 122 down3 2.4% 126 126 121 10,446,919
2019-06-28 125 0 0% 126 126 120 12,888,119
2019-06-27 125 down1 0.79% 127 129 124 10,845,081
2019-06-26 126 up2 1.61% 124 130 124 11,948,214
2019-06-25 124 up3 2.47% 121 125 121 11,889,379
2019-06-24 121 up2 1.68% 119 123 119 12,315,134
2019-06-21 119 down5 4.03% 124 125 114 9,243,281
2019-06-20 124 0 0% 124 125 123 11,920,897
2019-06-19 124 0 0% 125 128 123 10,871,342
2019-06-18 124 up2 1.63% 122 126 121 11,196,988
2019-06-17 122 down13 9.62% 135 137 122 11,228,720
2019-06-14 135 up2 1.5% 133 140 132 10,834,340
2019-06-13 133 down5 3.62% 138 143 131 10,315,983
2019-06-12 138 up15 12.19% 123 139 122 15,449,857
2019-06-11 123 0 0% 123 124 120 9,264,521
2019-06-10 123 down1 0.8% 125 126 122 11,288,417
2019-05-31 124 down1 0.8% 124 126 123 9,155,023
2019-05-29 125 down2 1.57% 128 130 124 11,262,106



SNS Station