16 : 15

TRAM

Trada Alam Minera Tbk.

107 0 0%

Vol. 11,125,089 , Value(T) 119,440,464

Open 107 High 110 Limit High 144
Prev 107 Low 106 Limit Low 70

Summary

Summary
Last 107 Open 107
Change 0 High 110
% Change 0% Low 106
Freq 2,255 Avg 107.36
Volume 11,125,089 Offer 108
Value(T) 119,440,464 Bid 107
Limit High 144 Year High 226
Limit Low 70 Year Low 106
Listed 496,436,255 Listing Date 2008-09-10
MKT Cap(M) 5,311,867
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
112 40,896
111 16,740
110 13,739
109 6,509
108 3,338
168,379 107
83,219 106
85,398 105
33,540 104
32,790 103
485,414 SUM 245,181

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:12:44 107 0 0% 20 DH D D DR
16:12:12 107 0 0% 1,070 DH D D DR
16:12:12 107 0 0% 100 EP D D DR
16:12:12 107 0 0% 25 AG D D DR
16:12:12 107 0 0% 2 PD D D DR
16:12:12 107 0 0% 5 PD D D DR
16:12:12 107 0 0% 278 EP D D DR
16:12:12 107 0 0% 2,030 YP D D DR
16:07:17 107 0 0% 90 YP D D DR
16:07:12 107 0 0% 125 YP D D NI
16:07:05 107 0 0% 500 YP D D KK
16:06:36 107 0 0% 45 YP D D YP
16:06:24 107 0 0% 210 YP D D NI
16:06:24 107 0 0% 2 YP D D NI
16:06:24 107 0 0% 10 KK D D NI
16:06:24 107 0 0% 178 LG D D NI
16:05:06 107 0 0% 3 LG D D YP
16:05:01 107 0 0% 100 LG D D YP
16:05:00 107 0 0% 719 LG D D CP
16:05:00 107 0 0% 2,000 PD D D CP
16:05:00 107 0 0% 100 YP D D CP
16:05:00 107 0 0% 10 PD D D CP
16:05:00 107 0 0% 5 DH D D CP
16:05:00 107 0 0% 900 PD D D CP
16:05:00 107 0 0% 50 KK D D CP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-08-23 107 0 0% 107 110 106 11,125,089
2019-08-22 107 down2 1.83% 109 110 106 12,281,787
2019-08-21 109 down1 0.9% 110 111 108 10,798,869
2019-08-20 110 down1 0.9% 111 112 110 10,072,718
2019-08-19 111 up1 0.9% 112 112 110 12,702,392
2019-08-16 110 down2 1.78% 112 115 110 10,603,783
2019-08-15 112 down1 0.88% 113 113 110 10,736,681
2019-08-14 113 down1 0.87% 115 116 113 12,183,564
2019-08-13 114 up1 0.88% 114 115 112 10,508,421
2019-08-12 113 down2 1.73% 115 117 113 9,634,343
2019-08-09 115 down2 1.7% 117 118 114 12,363,023
2019-08-08 117 down1 0.84% 118 119 116 9,740,155
2019-08-07 118 up4 3.5% 114 119 114 10,835,319
2019-08-06 114 0 0% 113 114 108 11,038,930
2019-08-05 114 down4 3.38% 118 118 113 11,173,107
2019-08-02 118 down1 0.84% 120 120 117 8,377,971
2019-08-01 119 up1 0.84% 118 120 117 11,851,574
2019-07-31 118 down2 1.66% 121 123 118 10,384,264
2019-07-30 120 up2 1.69% 118 124 118 10,246,604
2019-07-29 118 0 0% 118 120 117 11,374,264
2019-07-26 118 down1 0.84% 120 120 117 8,248,641
2019-07-25 119 down3 2.45% 122 123 118 9,608,173
2019-07-24 122 down4 3.17% 126 128 120 8,821,758
2019-07-23 126 down9 6.66% 135 136 125 9,943,852
2019-07-22 135 up20 17.39% 116 137 114 14,850,189
2019-07-19 115 down1 0.86% 116 117 115 10,889,566
2019-07-18 116 0 0% 116 118 115 10,630,686
2019-07-17 116 down3 2.52% 119 120 116 10,817,133
2019-07-16 119 up2 1.7% 118 119 116 11,662,155
2019-07-15 117 down2 1.68% 121 121 115 10,288,187



SNS Station