15 : 29

TRAM

Trada Alam Minera Tbk.

189 10 5.02%

Vol. 3,751,022 , Value(T) 73,674,059

Open 199 High 199 Limit High 268
Prev 199 Low 188 Limit Low 130

Summary

Summary
Last 189 Open 199
Change down10 High 199
% Change 5.02% Low 188
Freq 3,300 Avg 196.41
Volume 3,751,022 Offer 189
Value(T) 73,674,059 Bid 188
Limit High 268 Year High 210
Limit Low 130 Year Low 163
Listed 496,336,879 Listing Date 2008-09-10
MKT Cap(M) 9,380,767
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
193 36,898
192 16,199
191 11,664
190 6,017
189 11,048
36,466 188
25,289 187
19,943 186
44,952 185
4,514 184
219,831 SUM 186,092

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:30:00 189 down10 5.02% 7 YP D D CP
15:29:59 189 down10 5.02% 2 YP D D CP
15:29:42 189 down10 5.02% 370 NI D D CP
15:29:27 188 down11 5.52% 6 YP D D KK
15:29:27 188 down11 5.52% 50 CD D D KK
15:29:27 188 down11 5.52% 30 LS D D KK
15:29:27 188 down11 5.52% 14 RG F D KK
15:29:27 189 down10 5.02% 100 LG D D CP
15:29:25 188 down11 5.52% 24 RG F D PD
15:29:13 189 down10 5.02% 40 OD D D CP
15:29:07 189 down10 5.02% 240 DB F D CP
15:29:07 189 down10 5.02% 60 KS D D CP
15:29:07 189 down10 5.02% 250 NI D D CP
15:29:07 189 down10 5.02% 1 DH D D CP
15:29:07 189 down10 5.02% 250 NI D D CP
15:29:07 189 down10 5.02% 1,117 IN D D CP
15:29:03 189 down10 5.02% 2,000 IN D D CP
15:28:52 190 down9 4.52% 50 KK D D CP
15:28:50 189 down10 5.02% 6,883 IN D D BQ
15:28:50 189 down10 5.02% 1 PD D D BQ
15:28:50 189 down10 5.02% 10 PD D D BQ
15:28:50 189 down10 5.02% 3 DH D D BQ
15:28:50 189 down10 5.02% 20 PC D D BQ
15:28:50 189 down10 5.02% 100 GR D D BQ
15:28:50 189 down10 5.02% 1 YP D D BQ

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-01-22 189 down10 5.02% 199 199 188 3,751,022
2019-01-21 199 up3 1.53% 198 204 196 2,347,895
2019-01-18 196 down1 0.5% 199 204 193 2,214,934
2019-01-17 197 down3 1.5% 202 210 197 1,593,226
2019-01-16 200 up10 5.26% 191 206 190 3,317,568
2019-01-15 190 up8 4.39% 183 196 178 4,288,363
2019-01-14 182 down7 3.7% 189 191 179 5,796,430
2019-01-11 189 up22 13.17% 167 190 167 9,084,929
2019-01-10 167 0 0% 167 170 166 4,698,675
2019-01-09 167 down3 1.76% 170 174 164 5,513,692
2019-01-08 170 up1 0.59% 169 174 168 4,253,736
2019-01-07 169 down4 2.31% 174 176 167 4,189,226
2019-01-04 173 up7 4.21% 165 174 163 3,169,990
2019-01-03 166 down1 0.59% 167 171 164 8,112,518
2019-01-02 167 down3 1.76% 172 179 166 8,042,777
2018-12-28 170 up9 5.59% 161 181 160 9,048,006
2018-12-27 161 up3 1.89% 159 163 158 5,176,048
2018-12-26 158 down7 4.24% 163 163 155 293,862
2018-12-21 165 up1 0.6% 162 165 160 5,207,306
2018-12-20 164 down7 4.09% 170 172 160 576,055
2018-12-19 171 up9 5.55% 162 171 162 1,482,637
2018-12-18 162 down1 0.61% 164 164 155 444,372
2018-12-17 163 down2 1.21% 166 170 162 977,581
2018-12-14 165 down15 8.33% 181 185 165 2,491,266
2018-12-13 180 up17 10.42% 164 182 164 2,450,105
2018-12-12 163 up19 13.19% 144 164 143 2,660,138
2018-12-11 144 up5 3.59% 139 147 137 633,982
2018-12-10 139 down3 2.11% 142 143 139 243,090
2018-12-07 142 down1 0.69% 143 146 142 284,105
2018-12-06 143 down2 1.37% 145 147 143 273,659



SNS Station