16 : 15

TRAM

Trada Alam Minera Tbk.

123 12 10.81%

Vol. 12,000,368 , Value(T) 134,015,724

Open 112 High 125 Limit High 149
Prev 111 Low 109 Limit Low 73

Summary

Summary
Last 123 Open 112
Change up12 High 125
% Change 10.81% Low 109
Freq 3,480 Avg 111.68
Volume 12,000,368 Offer 124
Value(T) 134,015,724 Bid 123
Limit High 149 Year High 226
Limit Low 73 Year Low 87
Listed 496,436,256 Listing Date 2008-09-10
MKT Cap(M) 6,106,165
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
128 12,192
127 30,807
126 43,495
125 78,989
124 15,515
251 123
2,882 122
6,059 121
19,552 120
6,116 119
160,467 SUM 280,780

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:39 123 up12 10.81% 10 CC D D PD
16:14:10 123 up12 10.81% 10 CC D D YP
16:13:35 123 up12 10.81% 15 YP D D KK
16:13:30 123 up12 10.81% 36 YP D D YP
16:13:30 123 up12 10.81% 132 YP D D GR
16:13:30 123 up12 10.81% 75 YP D D RO
16:13:30 123 up12 10.81% 878 YP D D NI
16:13:27 123 up12 10.81% 500 DR D D NI
16:13:25 123 up12 10.81% 399 YP D D NI
16:12:55 123 up12 10.81% 210 YP D D NI
16:12:45 123 up12 10.81% 13 AT D D NI
16:12:45 123 up12 10.81% 4 TF D D NI
16:12:45 123 up12 10.81% 41 TF D D YB
16:12:21 123 up12 10.81% 5 PD D D YB
16:12:04 123 up12 10.81% 4 AT D D YB
16:12:04 123 up12 10.81% 96 AT D D CC
16:11:49 123 up12 10.81% 10 AT D D CC
16:11:44 123 up12 10.81% 200 AT D D CC
16:11:26 123 up12 10.81% 72 SQ D D CC
16:11:26 123 up12 10.81% 322 NI D D CC
16:11:18 123 up12 10.81% 100 NI D D TF
16:11:11 123 up12 10.81% 100 KS D D NI
16:11:11 123 up12 10.81% 50 YU D D NI
16:11:11 123 up12 10.81% 850 CC D D NI
16:10:51 123 up12 10.81% 50 CC D D AT

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-23 123 up12 10.81% 112 125 109 12,000,368
2019-10-22 111 down2 1.76% 113 117 111 11,108,464
2019-10-21 113 0 0% 113 114 110 12,322,126
2019-10-18 113 down2 1.73% 115 116 111 10,787,494
2019-10-17 115 down4 3.36% 119 122 114 10,632,938
2019-10-16 119 up6 5.3% 113 124 111 12,599,584
2019-10-15 113 down1 0.87% 113 116 112 10,830,832
2019-10-14 114 down6 5% 120 125 113 11,216,097
2019-10-11 120 up2 1.69% 118 131 113 14,648,185
2019-10-10 118 up20 20.4% 99 122 98 15,342,707
2019-10-09 98 up1 1.03% 97 98 93 11,148,549
2019-10-08 97 up9 10.22% 88 97 87 14,336,090
2019-10-07 88 down4 4.34% 93 94 87 12,156,846
2019-10-04 92 down4 4.16% 97 98 90 11,748,691
2019-10-03 96 down3 3.03% 99 99 96 12,390,721
2019-10-02 99 down2 1.98% 101 102 98 12,255,807
2019-10-01 101 down1 0.98% 102 103 100 11,299,553
2019-09-30 102 0 0% 104 104 102 12,516,936
2019-09-27 102 down2 1.92% 104 106 102 12,027,940
2019-09-26 104 down2 1.88% 106 107 104 10,792,496
2019-09-25 106 0 0% 107 108 105 12,439,028
2019-09-24 106 down2 1.85% 108 109 105 11,314,612
2019-09-23 108 down5 4.42% 112 112 107 10,645,628
2019-09-20 113 up4 3.66% 109 113 106 12,570,792
2019-09-19 109 up2 1.86% 108 112 106 11,883,293
2019-09-18 107 0 0% 108 108 104 10,591,594
2019-09-17 107 down3 2.72% 112 113 107 12,866,277
2019-09-16 110 down2 1.78% 112 113 110 11,399,567
2019-09-13 112 0 0% 112 113 111 9,912,692
2019-09-12 112 down1 0.88% 113 115 112 12,634,588



SNS Station