16 : 15

TRIO

Trikomsel Oke Tbk.

426 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 530
Prev 426 Low 0 Limit Low 320

Summary

Summary
Last 426 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 530 Year High 426
Limit Low 320 Year Low 50
Listed 260,074,946 Listing Date 2009-04-14
MKT Cap(M) 11,079,192
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 426 0 0% 0 0 0 0
2019-07-16 426 up84 24.56% 362 426 338 27,865
2019-07-15 342 0 0% 342 342 342 0
2019-07-12 342 up68 24.81% 294 342 280 44,838
2019-07-11 274 up54 24.54% 246 274 240 40,639
2019-07-10 220 up57 34.96% 176 220 172 92,776
2019-07-09 163 up42 34.71% 121 163 121 108,397
2019-07-08 121 up31 34.44% 105 121 101 170,597
2019-07-05 90 up23 34.32% 76 90 74 61,856
2019-07-04 67 up17 34% 51 67 50 39,786
2019-07-03 50 0 0% 50 50 50 8
2019-07-02 50 0 0% 50 50 50 0
2019-07-01 50 0 0% 50 50 50 10
2019-06-28 50 0 0% 50 50 50 112
2019-06-27 50 0 0% 50 50 50 15
2019-06-26 50 0 0% 50 50 50 10
2019-06-25 50 0 0% 50 50 50 200
2019-06-24 50 0 0% 50 50 50 65
2019-06-21 50 0 0% 50 50 50 571
2019-06-20 50 0 0% 50 50 50 100
2019-06-19 50 0 0% 50 50 50 90
2019-06-18 50 0 0% 50 50 50 10
2019-06-17 50 0 0% 50 50 50 13
2019-06-14 50 0 0% 50 50 50 25
2019-06-13 50 0 0% 50 50 50 0
2019-06-12 50 0 0% 50 50 50 7
2019-06-11 50 0 0% 50 51 50 963
2019-06-10 50 0 0% 50 51 50 2,756
2019-05-31 50 0 0% 50 50 50 87
2019-05-29 50 0 0% 50 50 50 102



SNS Station