16 : 15

TRUS

Trust Finance Indonesia Tbk

338 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 422
Prev 338 Low 0 Limit Low 254

Summary

Summary
Last 338 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 338
Value(T) 0 Bid 264
Limit High 422 Year High 440
Limit Low 254 Year Low 262
Listed 8,000,000 Listing Date 2002-11-28
MKT Cap(M) 270,400
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
358 258
356 50
354 216
340 4
338 28
5 264
5 254
0 0
0 0
0 0
10 SUM 1,327

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-12-11 338 0 0% 0 0 0 0
2019-12-10 338 0 0% 338 338 338 0
2019-12-09 338 down16 4.51% 360 360 338 17
2019-12-06 354 up20 5.98% 354 354 354 1
2019-12-05 334 up14 4.37% 340 340 334 2
2019-12-04 320 up52 19.4% 272 330 272 9
2019-12-03 268 down84 23.86% 352 352 264 352
2019-12-02 352 up6 1.73% 330 352 330 11
2019-11-29 346 down6 1.7% 348 348 344 20
2019-11-28 352 0 0% 352 352 352 10
2019-11-27 352 0 0% 352 352 352 0
2019-11-26 352 0 0% 352 352 352 0
2019-11-25 352 0 0% 352 352 352 2
2019-11-22 352 up12 3.52% 352 352 352 1
2019-11-21 340 up12 3.65% 324 340 324 3
2019-11-20 328 up54 19.7% 300 342 300 51
2019-11-19 274 down76 21.71% 348 352 274 86
2019-11-18 350 0 0% 350 350 350 0
2019-11-15 350 0 0% 350 350 350 0
2019-11-14 350 down2 0.56% 350 350 350 5
2019-11-13 352 down2 0.56% 352 352 352 1
2019-11-12 354 0 0% 354 354 354 0
2019-11-11 354 0 0% 354 354 354 1
2019-11-08 354 up24 7.27% 354 354 330 3
2019-11-07 330 up2 0.6% 328 350 324 37
2019-11-06 328 down22 6.28% 332 332 272 42
2019-11-05 350 down4 1.12% 352 352 350 3
2019-11-04 354 up30 9.25% 322 354 322 34
2019-11-01 324 down16 4.7% 354 354 324 10
2019-10-31 340 up6 1.79% 356 356 340 22



SNS Station