07 : 00

UNTR

United Tractors Tbk.

21,500 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 25,800
Prev 21,500 Low 0 Limit Low 17,200

Summary

Summary
Last 21,500 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 25,800 Year High 23,250
Limit Low 17,200 Year Low 21,025
Listed 37,301,351 Listing Date 1989-09-19
MKT Cap(M) 80,197,905
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-21 21,500 0 0% 0 0 0 0
2020-01-20 21,500 down275 1.26% 21,675 21,800 21,300 21,605
2020-01-17 21,775 down125 0.57% 21,850 21,850 21,650 26,897
2020-01-16 21,900 down100 0.45% 22,000 22,025 21,700 27,161
2020-01-15 22,000 down700 3.08% 22,600 22,600 21,700 55,890
2020-01-14 22,700 down350 1.51% 23,250 23,250 22,450 58,191
2020-01-13 23,050 up800 3.59% 22,500 23,150 22,500 47,737
2020-01-10 22,250 up925 4.33% 21,525 22,350 21,500 50,719
2020-01-09 21,325 down225 1.04% 21,625 21,650 21,275 22,906
2020-01-08 21,550 up300 1.41% 21,250 21,600 21,225 48,860
2020-01-07 21,250 down325 1.5% 21,600 21,625 21,150 36,676
2020-01-06 21,575 up300 1.41% 21,275 21,600 21,125 20,109
2020-01-03 21,275 down225 1.04% 21,450 21,450 21,125 20,527
2020-01-02 21,500 down25 0.11% 21,700 21,700 21,025 15,308
2019-12-30 21,525 down150 0.69% 21,675 21,750 21,200 31,316
2019-12-27 21,675 up50 0.23% 21,625 21,800 21,500 16,695
2019-12-26 21,625 up425 2% 21,200 21,625 21,200 15,594
2019-12-23 21,200 down50 0.23% 21,500 21,500 20,925 36,006
2019-12-20 21,250 down475 2.18% 21,700 21,875 21,150 52,806
2019-12-19 21,725 down75 0.34% 21,800 22,225 21,575 30,668
2019-12-18 21,800 down575 2.56% 22,300 22,325 21,800 38,035
2019-12-17 22,375 up375 1.7% 22,000 22,375 21,750 46,071
2019-12-16 22,000 up825 3.89% 21,250 22,125 21,200 49,045
2019-12-13 21,175 up725 3.54% 20,750 21,200 20,700 46,185
2019-12-12 20,450 down350 1.68% 20,800 20,875 20,450 41,939
2019-12-11 20,800 down500 2.34% 21,600 21,600 20,800 28,347
2019-12-10 21,300 down50 0.23% 21,150 21,475 21,150 17,542
2019-12-09 21,350 up25 0.11% 21,325 21,600 21,275 15,729
2019-12-06 21,325 up525 2.52% 20,925 21,375 20,700 23,162
2019-12-05 20,800 up100 0.48% 20,950 21,275 20,675 32,202



SNS Station