16 : 15

VIVA

Visi Media Asia Tbk.

50 0 0%

Vol. 3,673 , Value(T) 18,365

Open 50 High 50 Limit High 67
Prev 50 Low 50 Limit Low 50

Summary

Summary
Last 50 Open 50
Change 0 High 50
% Change 0% Low 50
Freq 22 Avg 50
Volume 3,673 Offer 50
Value(T) 18,365 Bid 0
Limit High 67 Year High 75
Limit Low 50 Year Low 50
Listed 164,642,704 Listing Date 2011-11-21
MKT Cap(M) 823,213
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
54 1,672
53 2,459
52 6,258
51 3,620
50 85,215
0 0
0 0
0 0
0 0
0 0
0 SUM 109,551

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:28:08 50 0 0% 1 YP D D HP
15:10:22 50 0 0% 10 PD D D HP
15:06:00 50 0 0% 1,000 YP D D HP
13:46:27 50 0 0% 3 PD D D HP
13:30:05 50 0 0% 50 YP D D HP
11:46:29 50 0 0% 1 PD D D HP
11:27:17 50 0 0% 50 NI D D HP
11:22:40 50 0 0% 50 NI D D HP
10:17:55 50 0 0% 1 CC D D HP
10:09:39 50 0 0% 1 YP D D HP
10:09:34 50 0 0% 1 YP D D HP
09:31:54 50 0 0% 2,000 YP D D HP
09:29:22 50 0 0% 4 YP D D HP
09:27:35 50 0 0% 1 OD D D HP
09:10:47 50 0 0% 12 CC D D HP
09:08:42 50 0 0% 5 EP D D HP
09:03:39 50 0 0% 1 NI D D HP
09:02:34 50 0 0% 200 LS D D HP
09:00:10 50 0 0% 100 CC D D HP
09:00:09 50 0 0% 100 YP D D HP
09:00:02 50 0 0% 13 KK D D HP
09:00:02 50 0 0% 69 DR D D HP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-20 50 0 0% 50 50 50 3,673
2020-01-17 50 0 0% 50 50 50 11,406
2020-01-16 50 0 0% 50 50 50 3,655
2020-01-15 50 0 0% 50 51 50 1,154,447
2020-01-14 50 down7 12.28% 50 58 50 781,760
2020-01-13 57 down3 5% 58 61 57 1,113,568
2020-01-10 60 down1 1.63% 61 63 59 128,292
2020-01-09 61 down1 1.61% 52 62 52 1,051,480
2020-01-08 62 down2 3.12% 54 64 54 67,159
2020-01-07 64 down1 1.53% 63 66 61 1,098,048
2020-01-06 65 down3 4.41% 58 68 58 171,652
2020-01-03 68 down4 5.55% 69 72 66 1,196,112
2020-01-02 72 down3 4% 75 75 70 72,559
2019-12-30 75 up2 2.73% 73 76 73 972,609
2019-12-27 73 down3 3.94% 76 76 73 42,460
2019-12-26 76 0 0% 76 77 74 752,235
2019-12-23 76 0 0% 76 77 73 272,580
2019-12-20 76 up1 1.33% 75 78 74 784,673
2019-12-19 75 up2 2.73% 73 75 72 37,568
2019-12-18 73 down1 1.35% 74 76 72 742,740
2019-12-17 74 down1 1.33% 75 77 73 50,229
2019-12-16 75 down1 1.31% 76 77 70 1,244,201
2019-12-13 76 down1 1.29% 77 79 74 80,281
2019-12-12 77 up6 8.45% 71 79 70 1,568,152
2019-12-11 71 0 0% 70 71 69 312,041
2019-12-10 71 0 0% 71 72 69 1,092,053
2019-12-09 71 up3 4.41% 69 72 68 299,733
2019-12-06 68 down3 4.22% 71 71 68 862,146
2019-12-05 71 0 0% 71 72 69 60,738
2019-12-04 71 down2 2.73% 73 73 70 827,934



SNS Station