:

WICO

Wicaksana Overseas Internation

520 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 650
Prev 520 Low 0 Limit Low 390

Summary

Summary
Last 520 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 650 Year High 660
Limit Low 390 Year Low 440
Listed 12,689,509 Listing Date 1994-08-08
MKT Cap(M) 659,854
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-24 520 0 0% 0 0 0 0
2019-10-23 520 0 0% 442 520 442 2
2019-10-22 520 0 0% 520 550 500 138
2019-10-21 520 down55 9.56% 615 615 500 59
2019-10-18 575 up10 1.76% 615 615 575 11
2019-10-17 565 up85 17.7% 470 575 450 37
2019-10-16 480 down30 5.88% 510 510 450 37
2019-10-15 510 down30 5.55% 590 590 510 3
2019-10-14 540 up15 2.85% 575 575 540 35
2019-10-11 525 0 0% 525 525 525 0
2019-10-10 525 up63 13.63% 480 570 470 62
2019-10-09 462 down58 11.15% 530 530 448 83
2019-10-08 520 up32 6.55% 472 520 442 38
2019-10-07 488 down22 4.31% 505 505 440 20
2019-10-04 510 up52 11.35% 458 520 448 168
2019-10-03 458 0 0% 458 458 444 14
2019-10-02 458 down112 19.64% 480 480 458 258
2019-10-01 570 0 0% 570 570 570 0
2019-09-30 570 0 0% 570 570 570 0
2019-09-27 570 up45 8.57% 605 605 570 3
2019-09-26 525 0 0% 525 525 525 21
2019-09-25 525 down55 9.48% 530 530 480 25
2019-09-24 580 up60 11.53% 580 580 580 1
2019-09-23 520 0 0% 520 520 520 1
2019-09-20 520 0 0% 520 520 520 0
2019-09-19 520 up36 7.43% 468 520 468 327
2019-09-18 484 down26 5.09% 510 515 482 25
2019-09-17 510 down5 0.97% 530 530 480 79
2019-09-16 515 down40 7.2% 525 525 480 299
2019-09-13 555 down35 5.93% 555 555 555 1



SNS Station