16 : 15

WOWS

Ginting Jaya Energi Tbk.

240 6 2.43%

Vol. 65,738 , Value(T) 1,606,539

Open 246 High 250 Limit High 306
Prev 246 Low 240 Limit Low 185

Summary

Summary
Last 240 Open 246
Change down6 High 250
% Change 2.43% Low 240
Freq 505 Avg 244.39
Volume 65,738 Offer 242
Value(T) 1,606,539 Bid 240
Limit High 306 Year High 605
Limit Low 185 Year Low 132
Listed 24,757,200 Listing Date 2019-11-08
MKT Cap(M) 594,172
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
250 4,196
248 4,260
246 1,714
244 1,051
242 1,580
1,464 240
420 238
1,725 236
2,590 234
935 232
13,822 SUM 27,807

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:46 240 down6 2.43% 50 KK D D HP
16:10:27 240 down6 2.43% 25 KK D D AD
16:08:34 240 down6 2.43% 6 KK D D NI
16:08:34 240 down6 2.43% 39 YP D D NI
16:07:02 240 down6 2.43% 200 YP D D NI
16:05:01 240 down6 2.43% 11 YP D D YP
16:05:01 240 down6 2.43% 45 YP D D YP
16:05:01 240 down6 2.43% 2 YP D D YP
16:05:01 240 down6 2.43% 2 YP D D YP
16:05:00 240 down6 2.43% 201 YP D D IP
16:05:00 240 down6 2.43% 1 EP D D IP
16:05:00 240 down6 2.43% 1 EP D D IP
16:05:00 240 down6 2.43% 10 YP D D IP
16:05:00 240 down6 2.43% 25 CC D D IP
16:05:00 240 down6 2.43% 25 YP D D IP
16:05:00 240 down6 2.43% 2 YP D D IP
16:05:00 240 down6 2.43% 20 YP D D IP
16:05:00 240 down6 2.43% 215 YB D D IP
16:05:00 240 down6 2.43% 10 YB D D DH
16:00:00 240 down6 2.43% 63 YB D D PD
16:00:00 240 down6 2.43% 12 CC D D PD
16:00:00 240 down6 2.43% 13 CC D D NI
16:00:00 240 down6 2.43% 20 KK D D NI
16:00:00 240 down6 2.43% 67 XA D D NI
16:00:00 240 down6 2.43% 33 XA D D AZ

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-12-11 240 down6 2.43% 246 250 240 65,738
2019-12-10 246 down6 2.38% 250 254 238 73,242
2019-12-09 252 down8 3.07% 262 268 246 118,322
2019-12-06 260 up26 11.11% 234 260 234 315,573
2019-12-05 234 down18 7.14% 266 286 226 669,362
2019-12-04 252 up65 34.75% 202 252 202 917,060
2019-12-03 187 up48 34.53% 160 187 150 452,886
2019-12-02 139 0 0% 139 139 139 0
2019-11-29 139 down40 22.34% 179 204 132 530,319
2019-11-28 179 down10 5.29% 187 248 140 999,939
2019-11-27 189 down63 25% 252 258 189 243,063
2019-11-26 252 down84 25% 338 338 252 277,487
2019-11-25 336 up24 7.69% 310 362 310 389,781
2019-11-22 312 down102 24.63% 414 414 312 104,135
2019-11-21 414 down2 0.48% 416 416 400 25,928
2019-11-20 416 down4 0.95% 420 420 402 25,513
2019-11-19 420 0 0% 418 428 400 54,004
2019-11-18 420 down14 3.22% 434 438 420 27,056
2019-11-15 434 down2 0.45% 440 440 424 65,454
2019-11-14 436 down10 2.24% 448 448 436 44,471
2019-11-13 446 up6 1.36% 440 452 434 131,108
2019-11-12 440 down4 0.9% 444 446 432 132,130
2019-11-11 444 down16 3.47% 462 462 430 389,291
2019-11-08 460 up10 2.22% 605 605 376 960,737



SNS Station