16 : 15

YULE

Yulie Sekuritas Indonesia Tbk.

145 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 195
Prev 145 Low 0 Limit Low 95

Summary

Summary
Last 145 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 152
Value(T) 0 Bid 120
Limit High 195 Year High 224
Limit Low 95 Year Low 104
Listed 17,850,000 Listing Date 2004-12-10
MKT Cap(M) 258,825
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
184 30
175 1
167 60
152 1
555 120
55 101
0 0
0 0
0 0
610 SUM 92

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-11-19 145 0 0% 0 0 0 0
2019-11-18 145 down22 13.17% 161 161 140 196
2019-11-15 167 0 0% 167 167 167 0
2019-11-14 167 0 0% 167 167 167 0
2019-11-13 167 down8 4.57% 167 167 167 1
2019-11-12 175 down6 3.31% 178 178 175 4
2019-11-11 181 down10 5.23% 181 181 181 2
2019-11-08 191 0 0% 191 191 191 0
2019-11-07 191 down7 3.53% 191 191 181 4
2019-11-06 198 up12 6.45% 186 200 186 568
2019-11-05 186 up19 11.37% 188 188 180 138
2019-11-04 167 0 0% 167 167 167 81
2019-11-01 167 up22 15.17% 164 168 156 2,214
2019-10-31 145 down15 9.37% 160 160 144 2,003
2019-10-30 160 up11 7.38% 144 160 144 1,802
2019-10-29 149 up2 1.36% 150 158 149 1,057
2019-10-28 147 up14 10.52% 133 149 133 12
2019-10-25 133 0 0% 132 133 132 2
2019-10-24 133 0 0% 133 133 133 0
2019-10-23 133 down16 10.73% 158 158 120 14
2019-10-22 149 up9 6.42% 140 180 140 56
2019-10-21 140 down10 6.66% 150 150 140 202
2019-10-18 150 0 0% 150 150 150 0
2019-10-17 150 0 0% 150 150 150 0
2019-10-16 150 0 0% 150 150 150 0
2019-10-15 150 0 0% 150 150 150 0
2019-10-14 150 0 0% 150 150 150 1
2019-10-11 150 0 0% 149 150 149 100
2019-10-10 150 up10 7.14% 140 158 140 275
2019-10-09 140 0 0% 140 140 140 0



SNS Station