16 : 15

YULE

Yulie Sekuritas Indonesia Tbk.

158 12 8.21%

Vol. 1 , Value(T) 16

Open 158 High 158 Limit High 197
Prev 146 Low 158 Limit Low 95

Summary

Summary
Last 158 Open 158
Change up12 High 158
% Change 8.21% Low 158
Freq 1 Avg 158
Volume 1 Offer 158
Value(T) 16 Bid 145
Limit High 197 Year High 224
Limit Low 95 Year Low 104
Listed 17,850,000 Listing Date 2004-12-10
MKT Cap(M) 282,030
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
175 10
168 252
160 200
159 20
158 28
2 145
2 144
16 143
1,136 142
100 110
1,256 SUM 629

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 158 up12 8.21% 1 YP D D EP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-08-23 158 up12 8.21% 158 158 158 1
2019-08-22 146 0 0% 146 146 146 11
2019-08-21 146 down6 3.94% 150 150 142 48
2019-08-20 152 0 0% 154 154 152 40
2019-08-19 152 down11 6.74% 155 155 149 398
2019-08-16 163 down7 4.11% 180 180 152 27
2019-08-15 170 up20 13.33% 202 202 150 327
2019-08-14 150 0 0% 150 167 150 568
2019-08-13 150 0 0% 150 150 150 0
2019-08-12 150 down28 15.73% 175 176 141 105
2019-08-09 178 0 0% 178 178 178 0
2019-08-08 178 0 0% 178 178 178 1
2019-08-07 178 up14 8.53% 174 180 174 4
2019-08-06 164 up8 5.12% 149 166 149 32
2019-08-05 156 down9 5.45% 156 156 156 24
2019-08-02 165 up8 5.09% 176 176 151 44
2019-08-01 157 0 0% 157 157 157 0
2019-07-31 157 down3 1.87% 175 175 157 2,002
2019-07-30 160 down29 15.34% 175 186 159 181
2019-07-29 189 0 0% 189 189 189 0
2019-07-26 189 0 0% 189 189 189 0
2019-07-25 189 up12 6.77% 176 198 153 100
2019-07-24 177 0 0% 177 177 177 0
2019-07-23 177 0 0% 177 177 177 0
2019-07-22 177 up8 4.73% 163 200 150 71
2019-07-19 169 0 0% 169 169 169 0
2019-07-18 169 up15 9.74% 154 169 149 34
2019-07-17 154 down25 13.96% 179 179 153 3
2019-07-16 179 down1 0.55% 170 180 170 77
2019-07-15 180 down20 10% 180 180 180 1



SNS Station